Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.72	36.73	36.39	36.50	2,856	-0.31(-0.85%)
May 28, 2015	36.77	37.09	36.77	36.82	2,092	-0.21(-0.57%)
May 27, 2015	36.92	38.05	36.72	37.03	4,109	+0.39(+1.06%)
May 26, 2015	36.72	36.72	36.64	36.64	1,375	-0.19(-0.52%)
May 22, 2015	36.95	36.83	36.83	36.83	2,207	+0.05(+0.13%)
May 21, 2015	36.68	37.20	36.68	36.78	1,395	+0.00(+0.00%)
May 20, 2015	37.08	37.10	36.73	36.78	3,027	-0.33(-0.90%)
May 19, 2015	36.93	37.34	36.91	37.11	3,004	+0.44(+1.19%)
May 18, 2015	36.98	37.34	36.62	36.67	4,843	-0.13(-0.36%)
May 15, 2015	37.05	37.91	36.72	36.81	5,135	-0.14(-0.39%)
May 14, 2015	37.18	37.18	36.95	36.95	1,497	+0.03(+0.08%)
May 13, 2015	37.10	37.10	36.92	36.92	747	+0.21(+0.57%)
May 12, 2015	36.91	36.91	36.71	36.71	1,865	-0.20(-0.54%)
May 11, 2015	36.72	36.91	36.63	36.91	1,566	+0.00(+0.00%)
May 08, 2015	37.22	37.50	36.74	36.91	2,645	+0.02(+0.05%)
May 07, 2015	36.72	36.89	36.72	36.89	1,852	+0.13(+0.36%)
May 06, 2015	37.29	37.34	36.63	36.76	6,402	+0.02(+0.05%)
May 05, 2015	36.86	37.08	36.63	36.74	6,840	-0.26(-0.69%)
May 04, 2015	36.72	37.00	36.72	37.00	1,649	+0.16(+0.44%)
May 01, 2015	36.94	37.49	36.51	36.83	11,628	+0.09(+0.23%)
Apr 30, 2015	37.46	37.46	36.64	36.75	5,475	-0.72(-1.93%)
Apr 29, 2015	37.73	37.73	37.58	37.47	3,618	-0.25(-0.66%)
Apr 28, 2015	37.61	37.94	37.61	37.72	1,859	+0.02(+0.05%)
Apr 27, 2015	37.94	37.94	37.65	37.70	3,644	-0.25(-0.65%)
Apr 24, 2015	37.94	37.95	37.90	37.95	6,115	+0.03(+0.07%)
Apr 23, 2015	37.92	37.92	37.92	37.92	499	-0.03(-0.07%)
Apr 22, 2015	37.71	37.95	37.46	37.95	1,575	+0.07(+0.18%)
Apr 21, 2015	37.88	37.88	37.88	37.88	550	+0.00(+0.00%)
Apr 20, 2015	37.94	37.94	37.86	37.88	1,485	+0.56(+1.50%)
Apr 17, 2015	37.77	37.77	37.27	37.32	4,033	-0.57(-1.50%)
Apr 16, 2015	37.94	37.94	37.76	37.89	2,602	+0.03(+0.08%)
Apr 15, 2015	37.91	37.94	37.68	37.86	3,059	-0.07(-0.18%)
Apr 14, 2015	37.93	37.93	37.93	37.93	383	+0.37(+0.98%)
Apr 13, 2015	37.56	37.58	37.56	37.56	1,320	-0.05(-0.13%)
Apr 10, 2015	37.95	37.95	37.61	37.61	1,099	-0.33(-0.88%)
Apr 09, 2015	37.94	37.94	37.94	37.94	987	-0.01(-0.02%)
Apr 08, 2015	37.94	37.95	37.93	37.95	1,956	+0.38(+1.01%)
Apr 07, 2015	37.57	37.57	37.57	37.57	827	+0.00(+0.00%)
Apr 06, 2015	37.51	37.69	37.44	37.57	1,463	+0.33(+0.89%)
Apr 02, 2015	37.46	37.24	37.24	37.24	3,795	+0.18(+0.49%)
Apr 01, 2015	37.40	37.45	36.97	37.06	8,324	-0.60(-1.59%)
Mar 31, 2015	37.65	37.66	37.16	37.65	6,473	+0.22(+0.58%)
Mar 30, 2015	37.45	37.46	37.37	37.44	4,439	-0.32(-0.85%)
Mar 27, 2015	37.84	37.84	37.02	37.76	3,892	+0.77(+2.08%)
Mar 26, 2015	37.70	37.70	36.99	36.99	3,877	-0.01(-0.03%)
Mar 25, 2015	37.53	37.56	37.00	37.00	2,529	+0.00(+0.00%)
Mar 24, 2015	37.08	37.23	37.00	37.00	3,263	-0.05(-0.13%)
Mar 23, 2015	37.56	37.56	37.05	37.05	2,614	-0.51(-1.36%)
Mar 20, 2015	37.62	37.62	37.44	37.56	6,321	+0.00(+0.00%)
Mar 19, 2015	37.56	37.56	37.56	37.56	1,656	-0.13(-0.35%)
Mar 18, 2015	36.56	37.69	36.56	37.69	1,863	+0.35(+0.94%)
Mar 17, 2015	37.56	37.56	37.23	37.34	2,743	+0.11(+0.31%)
Mar 16, 2015	37.00	37.24	37.00	37.23	4,214	+0.47(+1.29%)
Mar 13, 2015	36.75	36.75	36.75	36.75	403	-0.23(-0.62%)
Mar 12, 2015	36.98	36.98	36.98	36.98	1,599	+0.35(+0.96%)
Mar 11, 2015	36.50	37.01	36.47	36.63	3,746	+0.18(+0.49%)
Mar 10, 2015	36.61	36.61	36.45	36.45	1,540	-0.42(-1.13%)
Mar 09, 2015	36.96	36.96	36.67	36.87	1,190	+0.26(+0.70%)
Mar 06, 2015	36.66	36.83	36.61	36.61	2,273	-0.10(-0.28%)
Mar 05, 2015	37.04	37.04	36.71	36.71	2,212	-0.33(-0.90%)
Mar 04, 2015	37.03	37.05	36.66	37.05	2,966	-0.17(-0.46%)
Mar 03, 2015	37.22	37.22	37.22	37.22	439	-0.57(-1.51%)