Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.56	23.62	23.08	23.49	1,388,540	-0.09(-0.38%)
May 28, 2015	23.25	23.81	23.23	23.58	1,484,139	+0.41(+1.77%)
May 27, 2015	22.77	23.26	22.63	23.17	1,008,316	+0.48(+2.13%)
May 26, 2015	22.43	22.69	22.35	22.69	1,141,136	+0.11(+0.47%)
May 22, 2015	22.75	22.58	22.58	22.58	750,852	-0.16(-0.72%)
May 21, 2015	22.70	22.87	22.58	22.74	490,492	-0.01(-0.06%)
May 20, 2015	22.80	22.92	22.55	22.76	698,484	+0.06(+0.25%)
May 19, 2015	23.05	23.09	22.57	22.70	1,198,521	-0.30(-1.32%)
May 18, 2015	22.69	23.12	22.58	23.00	819,181	+0.32(+1.40%)
May 15, 2015	22.78	22.90	22.48	22.69	1,059,219	-0.04(-0.18%)
May 14, 2015	22.39	22.74	22.21	22.73	1,023,451	+0.48(+2.15%)
May 13, 2015	21.81	22.34	21.81	22.25	1,352,769	+0.45(+2.05%)
May 12, 2015	21.47	21.95	21.19	21.80	998,251	+0.12(+0.56%)
May 11, 2015	21.69	21.90	21.64	21.68	949,870	+0.02(+0.09%)
May 08, 2015	22.13	22.20	21.55	21.66	1,260,538	-0.21(-0.98%)
May 07, 2015	21.54	21.91	21.43	21.88	1,366,313	+0.34(+1.60%)
May 06, 2015	21.34	21.55	21.20	21.53	1,556,872	+0.34(+1.58%)
May 05, 2015	22.28	22.65	20.88	21.20	4,854,296	-0.68(-3.13%)
May 04, 2015	21.37	22.12	21.10	21.88	3,114,405	+0.50(+2.35%)
May 01, 2015	20.91	21.47	20.89	21.38	1,254,538	+0.48(+2.32%)
Apr 30, 2015	21.59	21.77	20.87	20.89	1,521,321	-0.86(-3.94%)
Apr 29, 2015	22.17	22.28	21.66	21.75	1,028,749	-0.50(-2.26%)
Apr 28, 2015	21.87	22.30	21.69	22.25	1,056,979	+0.36(+1.66%)
Apr 27, 2015	22.16	22.48	21.79	21.89	1,020,394	-0.22(-0.99%)
Apr 24, 2015	22.58	22.71	22.01	22.11	892,652	-0.36(-1.62%)
Apr 23, 2015	22.52	22.54	21.90	22.47	1,897,987	-1.09(-4.62%)
Apr 22, 2015	23.37	23.64	22.95	23.56	805,930	+0.22(+0.96%)
Apr 21, 2015	23.43	23.43	23.17	23.34	1,021,982	-0.03(-0.14%)
Apr 20, 2015	23.49	23.69	23.29	23.37	993,228	+0.06(+0.26%)
Apr 17, 2015	23.67	23.70	23.17	23.31	868,750	-0.57(-2.38%)
Apr 16, 2015	23.91	24.06	23.77	23.88	432,286	-0.05(-0.19%)
Apr 15, 2015	23.95	24.13	23.86	23.93	873,590	+0.10(+0.41%)
Apr 14, 2015	23.98	24.06	23.51	23.83	846,843	-0.20(-0.81%)
Apr 13, 2015	23.93	24.43	23.92	24.02	753,297	+0.07(+0.29%)
Apr 10, 2015	23.99	24.06	23.79	23.95	936,864	+0.07(+0.27%)
Apr 09, 2015	23.82	23.95	23.40	23.89	740,510	+0.10(+0.43%)
Apr 08, 2015	23.69	23.80	23.52	23.79	1,075,072	+0.12(+0.49%)
Apr 07, 2015	24.06	24.11	23.62	23.67	1,036,835	-0.34(-1.42%)
Apr 06, 2015	23.30	24.01	23.24	24.01	1,473,494	+0.51(+2.16%)
Apr 02, 2015	22.75	23.50	23.50	23.50	1,155,818	+0.78(+3.44%)
Apr 01, 2015	23.06	23.06	22.51	22.72	1,023,851	-0.36(-1.57%)
Mar 31, 2015	23.12	23.12	22.88	23.08	834,941	-0.13(-0.54%)
Mar 30, 2015	22.78	23.25	22.78	23.21	931,667	+0.56(+2.47%)
Mar 27, 2015	22.22	22.74	22.07	22.65	930,855	+0.39(+1.76%)
Mar 26, 2015	22.09	22.35	21.88	22.26	738,828	+0.00(+0.00%)
Mar 25, 2015	23.25	23.25	22.25	22.26	1,038,584	-0.63(-2.77%)
Mar 24, 2015	22.63	22.92	22.57	22.89	1,400,671	+0.29(+1.28%)
Mar 23, 2015	23.21	23.21	22.50	22.60	2,129,361	-0.54(-2.31%)
Mar 20, 2015	23.27	23.27	23.11	23.14	2,297,677	+0.04(+0.16%)
Mar 19, 2015	22.89	23.18	22.71	23.10	1,073,394	+0.23(+1.02%)
Mar 18, 2015	22.76	23.03	22.50	22.87	1,675,700	+0.08(+0.35%)
Mar 17, 2015	23.09	23.12	22.54	22.79	1,210,359	-0.30(-1.29%)
Mar 16, 2015	22.69	23.15	22.69	23.09	1,154,830	+0.47(+2.06%)
Mar 13, 2015	22.56	22.70	22.32	22.62	1,071,637	+0.09(+0.39%)
Mar 12, 2015	22.17	22.56	22.01	22.53	1,425,156	+0.45(+2.02%)
Mar 11, 2015	21.54	22.09	21.49	22.09	1,287,861	+0.56(+2.62%)
Mar 10, 2015	21.37	21.70	21.27	21.52	891,937	-0.14(-0.67%)
Mar 09, 2015	21.60	21.83	21.30	21.67	842,778	+0.18(+0.85%)
Mar 06, 2015	21.88	21.98	21.44	21.49	949,614	-0.49(-2.24%)
Mar 05, 2015	21.57	22.01	21.37	21.98	1,318,752	+0.51(+2.39%)
Mar 04, 2015	21.44	21.60	21.23	21.47	1,079,442	-0.14(-0.65%)
Mar 03, 2015	21.70	21.98	21.59	21.61	1,356,626	-0.28(-1.28%)