Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0920	0.0920	0.0920	0	+0.02(+29.58%)
May 28, 2015	0.0720	0.0720	0.0710	0.0710	3,400	+0.00(+0.00%)
May 18, 2015		0.0710	0.0710	0.0710	0	-0.01(-15.48%)
May 08, 2015		0.0840	0.0840	0.0840	0	+0.00(+5.00%)
May 06, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 30, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 20, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.09%)
Apr 13, 2015		0.0603	0.0603	0.0603	0	+0.00(+0.00%)
Apr 10, 2015	0.0603	0.0603	0.0603	0.0603	1,400	+0.00(+0.00%)
Apr 06, 2015		0.0603	0.0603	0.0603	0	+0.00(+0.00%)
Mar 30, 2015		0.0603	0.0603	0.0603	0	+0.00(+0.00%)
Mar 27, 2015	0.0603	0.0603	0.0603	0.0603	247	-0.01(-13.86%)
Mar 25, 2015		0.0700	0.0700	0.0700	0	+0.01(+15.89%)
Mar 23, 2015		0.0604	0.0604	0.0604	0	+0.00(+0.17%)
Mar 19, 2015		0.0603	0.0603	0.0603	50	-0.01(-13.86%)
Mar 18, 2015	0.0890	0.0890	0.0700	0.0700	8,483	+0.01(+16.28%)
Mar 17, 2015	0.0700	0.0700	0.0602	0.0602	29,650	-0.04(-38.88%)
Mar 16, 2015	0.0790	0.0985	0.0710	0.0985	45,100	+0.03(+40.71%)
Mar 13, 2015	0.0601	0.0700	0.0601	0.0700	3,543	+0.00(+0.00%)
Mar 11, 2015		0.0700	0.0700	0.0700	0	-0.02(-22.14%)
Mar 10, 2015	0.0973	0.0973	0.0899	0.0899	900	-0.01(-7.61%)
Mar 09, 2015	0.0973	0.0973	0.0973	0.0973	167	+0.04(+61.90%)