M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.67	95.73	94.74	94.87	1,029,897	-0.71(-0.75%)
May 28, 2015	95.38	95.73	94.96	95.58	850,440	+0.17(+0.18%)
May 27, 2015	95.63	95.91	95.09	95.41	965,640	+0.14(+0.15%)
May 26, 2015	95.79	96.10	94.81	95.27	735,714	-0.83(-0.87%)
May 22, 2015	96.27	96.10	96.10	96.10	815,459	-0.35(-0.36%)
May 21, 2015	96.08	96.70	95.93	96.45	632,627	+0.02(+0.02%)
May 20, 2015	96.57	97.03	95.91	96.43	650,915	-0.37(-0.38%)
May 19, 2015	95.94	96.80	95.65	96.80	1,474,634	+1.20(+1.26%)
May 18, 2015	94.57	95.74	94.41	95.59	676,707	+1.02(+1.08%)
May 15, 2015	95.93	95.93	94.12	94.57	1,590,654	-1.25(-1.30%)
May 14, 2015	95.93	95.96	95.11	95.82	945,092	+0.61(+0.64%)
May 13, 2015	94.50	95.34	94.00	95.21	1,178,822	+0.56(+0.59%)
May 12, 2015	94.09	94.96	93.59	94.65	1,019,668	+0.04(+0.04%)
May 11, 2015	94.59	95.06	94.38	94.61	623,844	-0.20(-0.21%)
May 08, 2015	94.45	95.04	93.91	94.81	777,711	+1.03(+1.10%)
May 07, 2015	94.36	94.45	93.32	93.78	903,101	-0.50(-0.53%)
May 06, 2015	94.28	94.65	93.57	94.28	861,433	+0.41(+0.43%)
May 05, 2015	94.38	95.01	93.80	93.87	1,593,380	-1.11(-1.17%)
May 04, 2015	93.41	95.04	93.20	94.98	1,507,687	+1.90(+2.04%)
May 01, 2015	93.99	94.21	92.70	93.08	637,274	-0.30(-0.32%)
Apr 30, 2015	93.64	94.32	93.00	93.38	1,084,979	-0.39(-0.42%)
Apr 29, 2015	93.60	94.56	93.45	93.77	1,314,070	-0.20(-0.22%)
Apr 28, 2015	92.37	94.14	92.15	93.97	1,186,863	+1.61(+1.74%)
Apr 27, 2015	93.39	94.05	91.97	92.36	1,376,911	-0.97(-1.04%)
Apr 24, 2015	93.58	93.97	92.82	93.33	758,106	-0.45(-0.48%)
Apr 23, 2015	93.77	94.13	93.33	93.78	730,493	-0.24(-0.26%)
Apr 22, 2015	93.15	94.12	92.62	94.03	1,112,216	+0.79(+0.85%)
Apr 21, 2015	93.16	93.74	92.44	93.24	1,420,698	+0.22(+0.23%)
Apr 20, 2015	94.16	94.43	92.82	93.02	2,197,783	-1.25(-1.32%)
Apr 17, 2015	95.60	96.16	94.08	94.27	1,799,085	-1.87(-1.95%)
Apr 16, 2015	96.60	96.73	95.95	96.14	1,035,194	-0.60(-0.62%)
Apr 15, 2015	96.62	97.65	96.20	96.74	2,006,164	+0.56(+0.58%)
Apr 14, 2015	96.25	96.98	95.56	96.18	1,371,742	-0.74(-0.76%)
Apr 13, 2015	95.98	97.43	95.98	96.92	1,170,909	-0.14(-0.14%)
Apr 10, 2015	97.22	97.53	96.69	97.06	1,365,811	-0.24(-0.25%)
Apr 09, 2015	96.91	97.45	96.59	97.30	2,177,117	+0.35(+0.36%)
Apr 08, 2015	97.47	97.52	96.33	96.95	1,546,201	-0.23(-0.23%)
Apr 07, 2015	96.39	98.19	96.39	97.18	2,910,598	+0.61(+0.63%)
Apr 06, 2015	96.76	97.26	94.61	96.57	4,953,169	-2.69(-2.71%)
Apr 02, 2015	98.43	99.26	99.26	99.26	775,090	+0.74(+0.75%)
Apr 01, 2015	99.03	99.06	97.73	98.52	758,650	-0.58(-0.58%)
Mar 31, 2015	98.50	99.29	98.16	99.10	1,156,717	+0.09(+0.09%)
Mar 30, 2015	97.95	99.51	97.79	99.00	842,543	+1.49(+1.53%)
Mar 27, 2015	96.81	97.61	96.20	97.51	1,243,465	+0.67(+0.69%)
Mar 26, 2015	96.23	96.23	95.53	96.84	883,716	+0.62(+0.64%)
Mar 25, 2015	98.32	98.33	96.23	96.23	1,213,189	-2.11(-2.15%)
Mar 24, 2015	99.31	99.39	97.96	98.34	1,989,806	-1.01(-1.02%)
Mar 23, 2015	99.88	101.11	99.28	99.36	2,196,275	-0.52(-0.52%)
Mar 20, 2015	99.21	100.10	98.93	99.88	1,155,275	+1.20(+1.22%)
Mar 19, 2015	98.66	99.07	97.72	98.68	849,095	-0.48(-0.48%)
Mar 18, 2015	98.75	99.71	98.31	99.15	1,380,942	+0.29(+0.29%)
Mar 17, 2015	97.76	98.86	97.51	98.86	1,155,054	+0.55(+0.56%)
Mar 16, 2015	98.25	98.33	97.54	98.32	972,395	+0.61(+0.62%)
Mar 13, 2015	98.01	98.07	96.91	97.71	683,165	-0.33(-0.33%)
Mar 12, 2015	95.44	98.13	95.44	98.04	1,214,890	+3.11(+3.27%)
Mar 11, 2015	94.86	95.23	94.54	94.93	1,058,756	+0.29(+0.31%)
Mar 10, 2015	96.37	96.37	94.64	94.64	841,537	-2.48(-2.55%)
Mar 09, 2015	96.79	97.40	96.37	97.12	799,068	+0.03(+0.03%)
Mar 06, 2015	96.21	98.29	96.12	97.09	1,444,218	+0.94(+0.98%)
Mar 05, 2015	95.70	96.19	94.84	96.15	928,892	+0.60(+0.63%)
Mar 04, 2015	95.16	95.61	94.84	95.55	760,397	-0.22(-0.23%)
Mar 03, 2015	95.43	95.70	95.24	95.77	821,575	-0.03(-0.03%)