Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.48	28.95	28.37	28.90	2,679,867	+0.39(+1.37%)
May 28, 2015	28.31	28.53	28.02	28.51	1,250,626	+0.12(+0.43%)
May 27, 2015	28.34	28.57	28.26	28.39	978,467	+0.04(+0.15%)
May 26, 2015	28.60	28.62	28.10	28.35	1,508,683	-0.47(-1.64%)
May 22, 2015	29.01	28.82	28.82	28.82	832,780	-0.38(-1.32%)
May 21, 2015	28.88	29.30	28.88	29.21	1,138,658	+0.21(+0.74%)
May 20, 2015	29.22	29.29	28.92	28.99	1,423,453	-0.30(-1.01%)
May 19, 2015	29.17	29.39	28.94	29.29	1,189,647	-0.12(-0.41%)
May 18, 2015	29.69	29.69	29.27	29.41	732,101	-0.26(-0.89%)
May 15, 2015	29.69	29.73	29.47	29.67	787,320	-0.14(-0.46%)
May 14, 2015	30.03	30.04	29.65	29.81	1,122,918	-0.03(-0.09%)
May 13, 2015	29.91	30.03	29.63	29.84	924,541	+0.11(+0.37%)
May 12, 2015	29.73	30.00	29.69	29.73	1,045,309	+0.01(+0.04%)
May 11, 2015	29.79	29.91	29.55	29.72	1,129,082	+0.03(+0.09%)
May 08, 2015	29.80	29.91	29.63	29.69	1,651,779	+0.08(+0.26%)
May 07, 2015	29.89	29.91	29.38	29.61	1,770,914	-0.43(-1.42%)
May 06, 2015	30.34	30.41	29.79	30.04	1,059,741	-0.18(-0.58%)
May 05, 2015	30.50	30.54	30.09	30.21	938,831	-0.25(-0.83%)
May 04, 2015	30.32	30.52	30.28	30.47	653,266	+0.29(+0.96%)
May 01, 2015	30.12	30.27	30.02	30.18	1,016,925	-0.10(-0.33%)
Apr 30, 2015	30.52	30.57	30.15	30.28	1,475,902	-0.47(-1.53%)
Apr 29, 2015	30.59	30.87	30.58	30.75	1,049,019	+0.02(+0.05%)
Apr 28, 2015	30.36	30.75	30.27	30.73	1,218,946	+0.38(+1.25%)
Apr 27, 2015	30.27	30.37	30.17	30.35	1,298,339	+0.19(+0.62%)
Apr 24, 2015	30.23	30.35	30.06	30.17	862,848	-0.01(-0.02%)
Apr 23, 2015	29.66	30.27	29.62	30.17	1,379,840	+0.31(+1.05%)
Apr 22, 2015	29.85	29.87	29.41	29.86	1,525,695	+0.12(+0.39%)
Apr 21, 2015	29.74	29.81	29.59	29.74	2,196,144	+0.01(+0.04%)
Apr 20, 2015	29.66	29.90	29.61	29.73	2,141,906	+0.17(+0.58%)
Apr 17, 2015	29.57	29.73	29.39	29.56	2,805,590	-0.04(-0.15%)
Apr 16, 2015	29.26	29.64	29.12	29.61	1,953,063	+0.41(+1.39%)
Apr 15, 2015	28.39	29.29	28.33	29.20	1,765,392	+0.80(+2.82%)
Apr 14, 2015	28.26	28.51	28.21	28.40	1,508,743	+0.37(+1.33%)
Apr 13, 2015	28.13	28.22	27.93	28.03	1,186,107	-0.08(-0.29%)
Apr 10, 2015	28.06	28.12	27.96	28.11	1,134,549	+0.12(+0.41%)
Apr 09, 2015	27.84	28.05	27.83	27.99	1,143,693	+0.14(+0.51%)
Apr 08, 2015	28.15	28.27	27.77	27.85	1,545,893	-0.14(-0.51%)
Apr 07, 2015	27.77	28.11	27.77	27.99	1,334,404	+0.23(+0.83%)
Apr 06, 2015	27.66	28.04	27.64	27.76	1,787,633	+0.20(+0.72%)
Apr 02, 2015	27.37	27.56	27.56	27.56	1,213,818	+0.33(+1.23%)
Apr 01, 2015	27.25	27.32	26.91	27.23	1,658,963	+0.04(+0.14%)
Mar 31, 2015	26.60	26.91	26.52	27.19	2,171,697	+0.44(+1.66%)
Mar 30, 2015	26.73	26.96	26.67	26.75	1,449,208	-0.06(-0.22%)
Mar 27, 2015	27.16	27.31	26.72	26.81	1,499,264	-0.40(-1.45%)
Mar 26, 2015	27.39	27.46	26.99	27.20	1,085,168	-0.05(-0.18%)
Mar 25, 2015	27.74	27.85	27.14	27.25	1,812,654	-0.43(-1.56%)
Mar 24, 2015	27.65	27.77	27.44	27.68	1,221,050	+0.10(+0.35%)
Mar 23, 2015	27.45	27.77	27.40	27.59	1,061,215	+0.29(+1.05%)
Mar 20, 2015	27.07	27.47	27.00	27.30	1,444,148	+0.56(+2.08%)
Mar 19, 2015	26.99	26.99	26.63	26.74	1,692,260	-0.45(-1.65%)
Mar 18, 2015	26.73	27.35	26.57	27.19	1,861,891	+0.34(+1.27%)
Mar 17, 2015	26.95	26.96	26.53	26.85	1,648,419	-0.17(-0.62%)
Mar 16, 2015	26.66	27.22	26.63	27.02	1,323,949	+0.42(+1.57%)
Mar 13, 2015	26.79	26.82	26.34	26.60	1,675,684	-0.32(-1.19%)
Mar 12, 2015	26.90	27.24	26.89	26.92	1,501,121	+0.32(+1.22%)
Mar 11, 2015	26.83	26.83	26.45	26.60	1,714,050	-0.15(-0.55%)
Mar 10, 2015	27.48	27.50	26.74	26.74	2,174,554	-0.99(-3.55%)
Mar 09, 2015	27.82	27.90	27.65	27.73	1,085,521	+0.02(+0.06%)
Mar 06, 2015	28.05	28.19	27.51	27.71	1,996,217	-0.51(-1.82%)
Mar 05, 2015	28.36	28.61	28.21	28.23	1,769,598	-0.18(-0.63%)
Mar 04, 2015	28.42	28.42	28.07	28.40	1,762,540	-0.12(-0.44%)
Mar 03, 2015	28.95	28.95	28.44	28.53	1,547,247	-0.37(-1.27%)