Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.88	41.25	40.25	41.09	3,367,441	-0.06(-0.13%)
May 28, 2015	41.52	41.67	40.77	41.15	2,144,948	-0.68(-1.62%)
May 27, 2015	41.38	42.01	41.22	41.83	1,812,068	+0.48(+1.17%)
May 26, 2015	41.62	41.95	41.16	41.34	1,736,943	-0.51(-1.22%)
May 22, 2015	41.99	41.85	41.85	41.85	2,156,237	-0.38(-0.90%)
May 21, 2015	41.88	42.37	41.79	42.24	2,850,240	+0.36(+0.86%)
May 20, 2015	42.30	42.36	41.81	41.88	3,659,242	-0.34(-0.80%)
May 19, 2015	42.37	42.62	42.00	42.21	2,397,266	-0.45(-1.05%)
May 18, 2015	43.02	43.08	42.66	42.66	1,332,617	-0.51(-1.19%)
May 15, 2015	42.44	43.23	42.44	43.18	2,658,799	+0.71(+1.66%)
May 14, 2015	42.91	42.93	42.39	42.47	2,747,291	-0.38(-0.89%)
May 13, 2015	44.24	44.35	42.54	42.85	3,438,835	-1.26(-2.86%)
May 12, 2015	44.77	44.78	44.09	44.11	1,576,967	-0.69(-1.53%)
May 11, 2015	45.07	45.37	44.72	44.80	1,369,513	-0.36(-0.80%)
May 08, 2015	45.23	45.43	44.91	45.16	1,725,491	+0.39(+0.88%)
May 07, 2015	44.44	44.87	44.26	44.76	1,699,699	+0.01(+0.02%)
May 06, 2015	45.05	45.31	44.51	44.76	1,754,917	-0.33(-0.72%)
May 05, 2015	45.72	45.86	44.94	45.08	2,141,263	-0.62(-1.35%)
May 04, 2015	45.72	46.01	45.34	45.70	1,408,719	+0.10(+0.23%)
May 01, 2015	44.67	45.62	44.54	45.59	1,681,863	+0.93(+2.08%)
Apr 30, 2015	45.22	45.39	44.44	44.67	2,448,249	-0.85(-1.87%)
Apr 29, 2015	45.34	45.60	45.18	45.52	1,824,315	+0.26(+0.58%)
Apr 28, 2015	45.38	45.42	44.85	45.25	2,737,323	-0.07(-0.15%)
Apr 27, 2015	45.88	46.08	45.22	45.32	2,239,355	-0.49(-1.07%)
Apr 24, 2015	46.20	46.26	45.57	45.81	1,314,003	-0.19(-0.42%)
Apr 23, 2015	45.46	46.29	45.23	46.01	1,209,669	+0.23(+0.50%)
Apr 22, 2015	45.75	45.91	45.45	45.78	2,106,733	+0.23(+0.50%)
Apr 21, 2015	47.05	47.14	45.11	45.55	5,699,075	-1.59(-3.38%)
Apr 20, 2015	45.84	47.18	45.77	47.14	3,477,826	+1.17(+2.54%)
Apr 17, 2015	45.98	46.05	45.63	45.97	2,004,273	-0.03(-0.06%)
Apr 16, 2015	45.88	46.17	45.72	46.00	1,438,687	+0.17(+0.38%)
Apr 15, 2015	45.68	46.11	45.40	45.83	3,261,890	+0.23(+0.50%)
Apr 14, 2015	45.03	45.79	44.89	45.60	4,102,883	-0.04(-0.09%)
Apr 13, 2015	46.40	46.44	45.52	45.64	2,274,845	-0.80(-1.71%)
Apr 10, 2015	46.33	46.68	46.32	46.44	1,512,893	+0.17(+0.37%)
Apr 09, 2015	45.93	46.60	45.90	46.26	1,234,093	+0.39(+0.85%)
Apr 08, 2015	46.07	46.34	45.69	45.88	1,033,043	+0.02(+0.05%)
Apr 07, 2015	46.13	46.80	45.78	45.86	1,852,385	+0.06(+0.14%)
Apr 06, 2015	46.08	46.26	45.57	45.79	2,484,185	-0.31(-0.68%)
Apr 02, 2015	46.07	46.11	46.11	46.11	1,327,515	+0.14(+0.30%)
Apr 01, 2015	46.47	46.69	45.95	45.97	1,398,432	-0.33(-0.70%)
Mar 31, 2015	45.45	46.60	45.35	46.29	2,114,648	+0.44(+0.97%)
Mar 30, 2015	45.83	46.38	45.69	45.85	1,452,690	+0.06(+0.12%)
Mar 27, 2015	46.31	46.54	45.74	45.79	1,583,938	-0.64(-1.39%)
Mar 26, 2015	46.71	46.91	46.04	46.44	2,069,153	-0.20(-0.43%)
Mar 25, 2015	47.44	47.61	46.57	46.64	1,454,890	-0.73(-1.55%)
Mar 24, 2015	46.70	47.53	46.38	47.37	2,153,485	+0.82(+1.77%)
Mar 23, 2015	47.16	47.33	46.16	46.55	1,992,314	-0.78(-1.65%)
Mar 20, 2015	47.41	47.77	47.19	47.33	1,996,453	+0.35(+0.75%)
Mar 19, 2015	47.88	48.10	46.88	46.98	2,015,779	-1.20(-2.50%)
Mar 18, 2015	47.35	48.34	46.98	48.18	1,242,561	+0.62(+1.30%)
Mar 17, 2015	47.58	47.88	46.99	47.57	1,356,072	-0.11(-0.23%)
Mar 16, 2015	46.73	48.06	46.56	47.68	1,567,219	+0.89(+1.91%)
Mar 13, 2015	46.56	46.94	46.38	46.78	1,715,368	-0.07(-0.15%)
Mar 12, 2015	46.87	47.03	46.56	46.85	1,222,282	+0.39(+0.83%)
Mar 11, 2015	45.48	46.52	45.34	46.47	1,358,529	+0.87(+1.91%)
Mar 10, 2015	46.01	46.26	45.57	45.59	1,462,583	-0.98(-2.11%)
Mar 09, 2015	46.80	46.98	46.49	46.58	1,146,157	-0.42(-0.90%)
Mar 06, 2015	47.38	47.63	46.78	47.00	1,258,236	-0.45(-0.96%)
Mar 05, 2015	47.39	47.83	47.25	47.45	1,455,999	+0.10(+0.22%)
Mar 04, 2015	46.88	47.43	46.97	47.35	1,140,672	+0.38(+0.82%)
Mar 03, 2015	47.92	47.92	46.79	46.97	1,298,035	-0.82(-1.71%)