Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.42	24.59	23.75	24.08	302,264	-0.51(-2.08%)
Apr 29, 2015	25.00	25.17	24.57	24.59	125,842	-0.63(-2.50%)
Apr 28, 2015	24.67	25.37	24.55	25.22	207,251	+0.51(+2.07%)
Apr 27, 2015	24.77	25.39	24.64	24.71	265,440	-0.08(-0.32%)
Apr 24, 2015	25.17	25.17	24.60	24.79	133,864	-0.45(-1.79%)
Apr 23, 2015	25.14	25.32	24.86	25.24	182,607	-0.05(-0.19%)
Apr 22, 2015	25.11	25.47	24.72	25.29	158,623	+0.25(+0.98%)
Apr 21, 2015	24.86	25.22	24.85	25.04	230,829	+0.32(+1.31%)
Apr 20, 2015	24.37	25.23	24.37	24.72	331,915	+0.59(+2.45%)
Apr 17, 2015	24.67	24.67	24.04	24.13	279,147	-0.77(-3.10%)
Apr 16, 2015	25.40	25.47	24.86	24.90	222,491	-0.64(-2.52%)
Apr 15, 2015	25.39	25.78	25.26	25.54	233,569	+0.26(+1.01%)
Apr 14, 2015	25.94	25.94	25.18	25.29	183,642	-0.54(-2.10%)
Apr 13, 2015	25.59	26.11	25.59	25.83	160,223	+0.17(+0.65%)
Apr 10, 2015	25.75	25.80	25.47	25.66	241,750	+0.10(+0.38%)
Apr 09, 2015	25.11	25.65	25.11	25.56	245,446	+0.50(+2.00%)
Apr 08, 2015	25.06	25.28	24.92	25.06	338,791	-0.03(-0.12%)
Apr 07, 2015	25.43	25.72	25.05	25.09	274,503	-0.33(-1.32%)
Apr 06, 2015	25.04	25.56	24.99	25.43	213,237	+0.13(+0.51%)
Apr 02, 2015	25.34	25.30	25.30	25.30	261,684	-0.03(-0.12%)
Apr 01, 2015	25.15	25.46	24.73	25.33	229,622	+0.07(+0.27%)
Mar 31, 2015	25.36	25.51	25.01	25.26	187,342	-0.32(-1.23%)
Mar 30, 2015	25.34	25.65	25.01	25.57	212,543	+0.36(+1.45%)
Mar 27, 2015	25.10	25.33	24.66	25.21	275,899	+0.10(+0.39%)
Mar 26, 2015	25.24	25.24	24.60	25.11	428,578	-0.42(-1.66%)
Mar 25, 2015	26.33	26.33	25.35	25.54	574,809	-0.76(-2.88%)
Mar 24, 2015	26.32	26.41	26.15	26.29	337,876	-0.01(-0.04%)
Mar 23, 2015	26.01	26.41	25.86	26.30	293,507	+0.19(+0.72%)
Mar 20, 2015	26.11	26.24	25.28	26.12	801,804	+0.45(+1.76%)
Mar 19, 2015	24.99	25.66	24.92	25.66	370,889	+0.51(+2.03%)
Mar 18, 2015	24.86	25.22	24.71	25.15	372,906	+0.16(+0.63%)
Mar 17, 2015	25.17	25.34	24.94	24.99	339,565	-0.18(-0.70%)
Mar 16, 2015	24.96	25.22	24.91	25.17	259,232	+0.31(+1.23%)
Mar 13, 2015	24.92	25.20	24.37	24.87	231,526	-0.15(-0.59%)
Mar 12, 2015	24.81	25.05	24.60	25.01	257,192	+0.27(+1.07%)
Mar 11, 2015	24.61	24.85	24.51	24.75	300,321	+0.27(+1.09%)
Mar 10, 2015	24.91	25.19	24.41	24.48	437,961	-0.72(-2.85%)
Mar 09, 2015	25.33	25.62	25.10	25.20	383,026	-0.02(-0.08%)
Mar 06, 2015	25.80	25.94	25.19	25.22	378,784	-0.77(-2.95%)
Mar 05, 2015	26.17	26.28	25.87	25.99	205,960	-0.23(-0.86%)
Mar 04, 2015	26.12	26.38	25.70	26.21	369,409	-0.08(-0.30%)
Mar 03, 2015	26.74	27.09	26.12	26.29	711,500	-0.63(-2.34%)
Mar 02, 2015	26.10	26.99	25.92	26.92	355,944	+0.72(+2.74%)
Feb 27, 2015	26.01	26.36	25.91	26.20	463,152	+0.21(+0.80%)
Feb 26, 2015	26.05	26.37	25.83	26.00	364,157	-0.11(-0.41%)
Feb 25, 2015	25.89	26.58	25.89	26.11	422,187	+0.27(+1.03%)
Feb 24, 2015	25.99	26.27	25.54	25.84	552,138	-0.11(-0.42%)
Feb 23, 2015	25.99	26.09	25.67	25.95	239,934	-0.17(-0.64%)
Feb 20, 2015	26.08	26.19	25.62	26.12	305,797	+0.03(+0.11%)
Feb 19, 2015	26.02	26.26	25.95	26.09	161,275	+0.12(+0.45%)
Feb 18, 2015	26.12	26.20	25.57	25.97	382,942	-0.24(-0.90%)
Feb 17, 2015	26.14	26.48	26.01	26.20	285,157	-0.06(-0.22%)
Feb 13, 2015	26.58	26.26	26.26	26.26	240,047	-0.31(-1.19%)
Feb 12, 2015	26.55	26.58	26.10	26.58	237,250	+0.17(+0.63%)
Feb 11, 2015	26.35	26.84	26.21	26.41	505,106	-0.04(-0.15%)
Feb 10, 2015	27.07	27.47	25.81	26.45	529,617	-0.35(-1.32%)
Feb 09, 2015	26.59	27.03	26.09	26.80	543,454	+0.00(+0.00%)
Feb 06, 2015	26.43	27.74	26.00	26.80	1,187,012	+0.90(+3.46%)
Feb 05, 2015	25.39	26.02	25.27	25.91	305,475	+0.65(+2.57%)
Feb 04, 2015	25.18	25.94	25.10	25.26	657,416	+0.24(+0.94%)
Feb 03, 2015	24.81	25.96	24.34	25.02	1,762,042	+0.93(+3.84%)