First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.35	12.51	12.29	12.33	266,347	-0.24(-1.93%)
Apr 29, 2015	12.52	12.72	12.46	12.58	118,904	-0.03(-0.23%)
Apr 28, 2015	12.40	12.63	12.33	12.60	90,621	+0.24(+1.97%)
Apr 27, 2015	12.44	12.61	12.27	12.36	197,806	-0.06(-0.46%)
Apr 24, 2015	12.52	12.58	12.40	12.42	104,972	-0.09(-0.74%)
Apr 23, 2015	12.50	12.58	12.40	12.51	102,994	-0.05(-0.40%)
Apr 22, 2015	12.50	12.60	12.33	12.56	94,796	+0.06(+0.46%)
Apr 21, 2015	12.54	12.65	12.48	12.50	129,258	-0.01(-0.11%)
Apr 20, 2015	12.45	12.65	12.39	12.52	189,309	+0.12(+0.98%)
Apr 17, 2015	12.63	12.63	12.29	12.40	279,946	-0.33(-2.58%)
Apr 16, 2015	12.65	12.77	12.52	12.73	163,229	+0.03(+0.23%)
Apr 15, 2015	12.53	12.73	12.50	12.70	241,620	+0.19(+1.54%)
Apr 14, 2015	12.68	12.71	12.45	12.50	248,252	-0.22(-1.74%)
Apr 13, 2015	12.59	12.74	12.58	12.73	116,246	+0.11(+0.85%)
Apr 10, 2015	12.65	12.72	12.59	12.62	74,332	+0.04(+0.28%)
Apr 09, 2015	12.60	12.65	12.43	12.58	185,119	-0.06(-0.45%)
Apr 08, 2015	12.63	12.69	12.56	12.64	175,970	-0.01(-0.06%)
Apr 07, 2015	12.72	12.73	12.58	12.65	156,584	-0.06(-0.45%)
Apr 06, 2015	12.68	12.78	12.50	12.70	188,250	-0.10(-0.78%)
Apr 02, 2015	12.73	12.80	12.80	12.80	102,585	+0.03(+0.22%)
Apr 01, 2015	12.71	12.79	12.55	12.78	130,480	+0.05(+0.39%)
Mar 31, 2015	12.62	12.80	12.60	12.73	183,381	+0.01(+0.11%)
Mar 30, 2015	12.45	12.78	12.40	12.71	159,728	+0.26(+2.12%)
Mar 27, 2015	12.49	12.53	12.33	12.45	196,921	-0.09(-0.68%)
Mar 26, 2015	12.46	12.55	12.30	12.53	123,492	+0.06(+0.52%)
Mar 25, 2015	12.72	12.72	12.46	12.47	239,271	-0.24(-1.91%)
Mar 24, 2015	12.67	12.74	12.61	12.71	149,344	+0.01(+0.06%)
Mar 23, 2015	12.64	12.76	12.56	12.70	166,297	+0.03(+0.23%)
Mar 20, 2015	12.54	12.75	12.43	12.68	492,955	+0.20(+1.60%)
Mar 19, 2015	12.48	12.49	12.30	12.48	122,702	-0.02(-0.17%)
Mar 18, 2015	12.68	12.80	12.43	12.50	247,358	-0.26(-2.02%)
Mar 17, 2015	12.62	12.78	12.56	12.75	162,982	+0.06(+0.45%)
Mar 16, 2015	12.78	12.85	12.67	12.70	150,191	-0.06(-0.45%)
Mar 13, 2015	12.78	12.83	12.54	12.75	190,133	-0.01(-0.06%)
Mar 12, 2015	12.28	12.78	12.25	12.76	267,032	+0.61(+5.00%)
Mar 11, 2015	12.18	12.28	12.10	12.15	256,663	+0.03(+0.24%)
Mar 10, 2015	12.17	12.29	12.07	12.13	184,115	-0.20(-1.62%)
Mar 09, 2015	12.20	12.35	12.20	12.33	207,054	+0.17(+1.41%)
Mar 06, 2015	12.04	12.40	12.04	12.15	437,396	+0.04(+0.35%)
Mar 05, 2015	12.22	12.38	12.03	12.11	373,310	-0.10(-0.82%)
Mar 04, 2015	12.33	12.35	12.38	12.21	165,987	-0.16(-1.33%)
Mar 03, 2015	12.47	12.57	12.38	12.38	172,207	-0.16(-1.31%)
Mar 02, 2015	12.41	12.59	12.41	12.54	191,683	+0.09(+0.69%)
Feb 27, 2015	12.53	12.60	12.44	12.45	204,950	-0.11(-0.91%)
Feb 26, 2015	12.50	12.70	12.47	12.57	250,507	+0.03(+0.23%)
Feb 25, 2015	12.73	12.73	12.51	12.54	160,424	-0.19(-1.46%)
Feb 24, 2015	12.55	12.73	12.53	12.73	287,902	+0.21(+1.64%)
Feb 23, 2015	12.43	12.53	12.37	12.52	158,222	+0.01(+0.06%)
Feb 20, 2015	12.56	12.56	12.31	12.51	253,042	-0.03(-0.23%)
Feb 19, 2015	12.49	12.64	12.44	12.54	179,159	-0.03(-0.23%)
Feb 18, 2015	12.75	12.76	12.50	12.57	238,892	-0.25(-1.93%)
Feb 17, 2015	12.61	12.82	12.54	12.82	290,202	+0.22(+1.74%)
Feb 13, 2015	12.65	12.60	12.60	12.60	169,453	+0.00(+0.00%)
Feb 12, 2015	12.39	12.61	12.36	12.60	169,078	+0.30(+2.42%)
Feb 11, 2015	12.32	12.36	12.21	12.30	156,042	-0.06(-0.46%)
Feb 10, 2015	12.46	12.46	12.19	12.36	137,845	+0.04(+0.29%)
Feb 09, 2015	12.61	12.61	12.31	12.32	194,482	-0.32(-2.52%)
Feb 06, 2015	12.56	12.80	12.31	12.64	328,319	+0.13(+1.08%)
Feb 05, 2015	12.22	12.51	12.16	12.51	255,125	+0.35(+2.85%)
Feb 04, 2015	12.19	12.35	11.86	12.16	210,357	-0.12(-0.98%)
Feb 03, 2015	12.05	12.41	12.05	12.28	288,362	+0.25(+2.06%)