Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.5900	0.5900	0.5900	0	+0.04(+7.47%)
Apr 29, 2015	0.5100	0.5490	0.5100	0.5490	1,099	-0.00(-0.16%)
Apr 28, 2015	0.5499	0.5499	0.5499	0.5499	400	-0.10(-14.74%)
Apr 17, 2015		0.6450	0.6450	0.6450	0	-0.03(-5.13%)
Apr 06, 2015		0.6799	0.6799	0.6799	0	+0.00(+0.00%)
Apr 01, 2015		0.6799	0.6799	0.6799	0	+0.00(+0.00%)
Mar 31, 2015	0.5200	0.6799	0.5000	0.6799	4,075	+0.00(+0.30%)
Mar 30, 2015	0.6779	0.6779	0.6779	0.6779	200	-0.00(-0.29%)
Mar 27, 2015	0.6799	0.6799	0.6799	0.6799	182	+0.11(+19.36%)
Mar 24, 2015		0.5696	0.5696	0.5696	0	+0.06(+11.69%)
Mar 23, 2015	0.5210	0.5210	0.5100	0.5100	8,360	-0.04(-7.29%)
Mar 20, 2015	0.5502	0.5502	0.5501	0.5501	10,000	-0.05(-8.32%)
Mar 17, 2015		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Mar 16, 2015	0.6200	0.6200	0.6200	0.6200	3,499	-0.03(-4.62%)
Mar 13, 2015	0.5800	0.6500	0.5800	0.6500	21,350	-0.02(-2.83%)
Mar 12, 2015	0.5001	0.6689	0.4600	0.6689	8,100	+0.12(+21.62%)
Mar 06, 2015		0.5500	0.5500	0.5500	0	-0.00(-0.05%)
Mar 05, 2015	0.5503	0.5503	0.5503	0.5503	100	+0.00(+0.04%)
Mar 04, 2015	0.6110	0.6110	0.5501	0.5501	4,000	-0.05(-8.32%)
Mar 03, 2015	0.6500	0.6500	0.6000	0.6000	6,400	-0.05(-7.69%)
Mar 02, 2015		0.6900	0.6000	0.6500	9,600	-0.04(-5.80%)
Feb 27, 2015	0.6900	0.6900	0.6900	0.6900	1,000	+0.00(+0.00%)
Feb 24, 2015		0.6900	0.6900	0.6900	0	-0.06(-7.96%)
Feb 23, 2015	0.7497	0.7497	0.7497	0.7497	10,000	+0.07(+10.25%)
Feb 20, 2015	0.6785	0.6800	0.6785	0.6800	4,999	+0.03(+4.62%)
Feb 18, 2015		0.6500	0.6500	0.6500	0	-0.03(-3.90%)
Feb 12, 2015		0.6764	0.6764	0.6764	0	+0.08(+12.73%)
Feb 11, 2015	0.6351	0.6351	0.6000	0.6000	35,665	-0.03(-4.76%)
Feb 10, 2015	0.6336	0.6336	0.6300	0.6300	2,200	-0.12(-15.97%)
Feb 06, 2015		0.7497	0.7497	0.7497	0	+0.00(+0.00%)
Feb 04, 2015		0.7497	0.7497	0.7497	17	-0.00(-0.03%)