Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0172	0.0194	0.0161	0.0161	168,500	-0.00(-19.10%)
Apr 29, 2015	0.0200	0.0200	0.0171	0.0199	245,000	-0.00(-9.55%)
Apr 28, 2015	0.0199	0.0220	0.0150	0.0220	623,100	+0.01(+42.86%)
Apr 27, 2015	0.0148	0.0154	0.0147	0.0154	339,802	+0.00(+3.36%)
Apr 24, 2015	0.0131	0.0149	0.0131	0.0149	200,000	-0.00(-3.25%)
Apr 23, 2015	0.0153	0.0154	0.0150	0.0154	298,825	+0.00(+0.00%)
Apr 22, 2015	0.0136	0.0154	0.0131	0.0154	57,500	+0.00(+0.65%)
Apr 21, 2015	0.0160	0.0160	0.0142	0.0153	287,080	-0.00(-4.38%)
Apr 20, 2015	0.0170	0.0170	0.0141	0.0160	79,695	+0.00(+0.00%)
Apr 17, 2015	0.0160	0.0160	0.0160	0.0160	43,750	+0.00(+0.00%)
Apr 16, 2015	0.0148	0.0160	0.0148	0.0160	140,000	-0.00(-19.60%)
Apr 15, 2015	0.0174	0.0199	0.0130	0.0199	882,414	+0.00(+13.71%)
Apr 14, 2015	0.0170	0.0180	0.0170	0.0175	295,000	+0.00(+1.16%)
Apr 13, 2015	0.0200	0.0200	0.0170	0.0173	182,874	-0.00(-8.95%)
Apr 10, 2015	0.0130	0.0210	0.0130	0.0190	545,829	+0.01(+58.33%)
Apr 09, 2015	0.0138	0.0138	0.0101	0.0120	266,600	-0.01(-38.46%)
Apr 08, 2015	0.0195	0.0195	0.0195	0.0195	5,000	+0.00(+0.00%)
Apr 07, 2015	0.0190	0.0195	0.0190	0.0195	32,500	+0.00(+0.00%)
Apr 06, 2015	0.0195	0.0195	0.0195	0.0195	1,500	+0.00(+0.00%)
Apr 02, 2015		0.0195	0.0195	0.0195	0	+0.00(+5.41%)
Apr 01, 2015	0.0194	0.0197	0.0185	0.0185	457,820	-0.00(-4.64%)
Mar 31, 2015	0.0200	0.0200	0.0181	0.0194	384,613	-0.00(-6.73%)
Mar 30, 2015	0.0184	0.0208	0.0181	0.0208	130,900	+0.00(+4.00%)
Mar 27, 2015	0.0209	0.0209	0.0200	0.0200	22,000	-0.00(-8.68%)
Mar 26, 2015	0.0219	0.0219	0.0200	0.0219	132,000	+0.00(+9.50%)
Mar 25, 2015	0.0215	0.0220	0.0200	0.0200	237,100	-0.00(-5.21%)
Mar 24, 2015	0.0250	0.0260	0.0211	0.0211	594,991	-0.00(-15.60%)
Mar 23, 2015	0.0225	0.0250	0.0225	0.0250	200,400	+0.00(+8.70%)
Mar 20, 2015	0.0235	0.0235	0.0224	0.0230	277,798	+0.00(+4.55%)
Mar 19, 2015	0.0227	0.0229	0.0220	0.0220	33,502	-0.00(-5.98%)
Mar 17, 2015		0.0234	0.0234	0.0234	0	+0.00(+6.85%)
Mar 16, 2015	0.0270	0.0270	0.0206	0.0219	447,578	-0.00(-10.79%)
Mar 13, 2015	0.0250	0.0250	0.0202	0.0245	98,000	-0.00(-9.07%)
Mar 12, 2015	0.0223	0.0270	0.0199	0.0270	244,203	+0.00(+20.54%)
Mar 11, 2015	0.0200	0.0224	0.0195	0.0224	393,241	+0.00(+12.00%)
Mar 10, 2015	0.0211	0.0211	0.0200	0.0200	47,200	-0.00(-0.15%)
Mar 09, 2015	0.0200	0.0200	0.0200	0.0200	2,500	-0.00(-16.54%)
Mar 06, 2015	0.0190	0.0240	0.0190	0.0240	394,920	+0.00(+19.40%)
Mar 05, 2015	0.0190	0.0220	0.0190	0.0201	298,510	-0.00(-12.61%)
Mar 04, 2015	0.0209	0.0230	0.0187	0.0230	161,250	+0.00(+8.49%)
Mar 03, 2015	0.0190	0.0212	0.0181	0.0212	454,431	+0.00(+11.58%)
Mar 02, 2015	0.0213	0.0214	0.0190	0.0190	377,744	-0.00(-11.21%)
Feb 27, 2015	0.0200	0.0214	0.0200	0.0214	181,428	-0.00(-0.47%)
Feb 26, 2015	0.0202	0.0215	0.0200	0.0215	340,300	-0.00(-1.38%)
Feb 25, 2015	0.0203	0.0218	0.0202	0.0218	50,500	-0.00(-8.79%)
Feb 24, 2015	0.0240	0.0240	0.0202	0.0239	202,270	-0.00(-0.42%)
Feb 23, 2015	0.0250	0.0250	0.0240	0.0240	130,000	-0.00(-4.00%)
Feb 20, 2015	0.0241	0.0250	0.0241	0.0250	52,504	+0.00(+0.00%)
Feb 19, 2015	0.0250	0.0259	0.0250	0.0250	211,594	-0.00(-3.47%)
Feb 18, 2015	0.0230	0.0300	0.0230	0.0259	156,236	+0.00(+7.92%)
Feb 17, 2015	0.0218	0.0249	0.0218	0.0240	438,350	+0.00(+2.13%)
Feb 13, 2015		0.0235	0.0235	0.0235	0	+0.00(+7.80%)
Feb 12, 2015	0.0201	0.0218	0.0200	0.0218	256,044	+0.00(+8.46%)
Feb 11, 2015	0.0220	0.0220	0.0200	0.0201	258,550	-0.00(-8.64%)
Feb 10, 2015	0.0230	0.0230	0.0210	0.0220	101,537	-0.00(-1.79%)
Feb 09, 2015	0.0201	0.0231	0.0201	0.0224	134,926	-0.00(-4.27%)
Feb 06, 2015	0.0238	0.0240	0.0220	0.0234	76,410	+0.00(+4.46%)
Feb 05, 2015	0.0250	0.0250	0.0223	0.0224	62,014	-0.00(-2.61%)
Feb 04, 2015	0.0220	0.0230	0.0197	0.0230	137,500	-0.00(-2.13%)
Feb 03, 2015	0.0220	0.0235	0.0220	0.0235	366,000	+0.00(+6.82%)