Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.95	32.95	32.49	32.60	5,120,901	-0.48(-1.45%)
Apr 29, 2015	33.24	33.30	32.95	33.08	4,211,628	-0.23(-0.68%)
Apr 28, 2015	33.21	33.37	33.00	33.31	4,599,422	-0.07(-0.20%)
Apr 27, 2015	33.73	33.89	33.35	33.38	6,117,358	-0.37(-1.08%)
Apr 24, 2015	33.86	33.87	33.50	33.74	6,335,225	-0.18(-0.52%)
Apr 23, 2015	33.45	34.18	33.21	33.92	9,738,872	+0.54(+1.61%)
Apr 22, 2015	33.34	33.42	33.08	33.38	5,619,888	+0.16(+0.47%)
Apr 21, 2015	33.42	33.48	33.14	33.23	8,271,742	-0.15(-0.44%)
Apr 20, 2015	33.24	33.52	33.23	33.37	5,038,293	+0.21(+0.64%)
Apr 17, 2015	33.08	33.29	33.01	33.16	5,065,305	-0.11(-0.34%)
Apr 16, 2015	33.23	33.35	33.14	33.27	6,044,012	-0.02(-0.07%)
Apr 15, 2015	33.32	33.44	33.21	33.30	5,784,818	+0.10(+0.31%)
Apr 14, 2015	32.98	33.25	32.89	33.19	7,492,309	+0.05(+0.16%)
Apr 13, 2015	33.50	33.50	33.12	33.14	6,539,841	-0.33(-0.99%)
Apr 10, 2015	33.21	33.48	33.16	33.47	5,224,760	+0.20(+0.60%)
Apr 09, 2015	32.96	33.30	32.85	33.27	7,551,292	+0.31(+0.94%)
Apr 08, 2015	32.89	33.06	32.79	32.97	6,122,919	+0.08(+0.23%)
Apr 07, 2015	32.54	33.04	32.52	32.89	6,685,733	+0.34(+1.03%)
Apr 06, 2015	32.32	32.65	32.14	32.55	4,720,805	+0.30(+0.93%)
Apr 02, 2015	32.02	32.25	32.25	32.25	10,066,274	+0.22(+0.68%)
Apr 01, 2015	32.35	32.40	31.89	32.04	8,258,219	-0.46(-1.40%)
Mar 31, 2015	32.48	32.64	32.40	32.49	6,278,107	-0.12(-0.38%)
Mar 30, 2015	32.64	32.66	32.40	32.61	5,544,247	+0.10(+0.31%)
Mar 27, 2015	32.43	32.55	32.25	32.51	4,458,343	+0.25(+0.78%)
Mar 26, 2015	32.25	32.56	32.16	32.26	6,999,878	-0.06(-0.18%)
Mar 25, 2015	32.47	32.72	32.28	32.32	7,109,248	-0.17(-0.53%)
Mar 24, 2015	32.57	32.69	32.44	32.49	8,429,763	-0.16(-0.49%)
Mar 23, 2015	32.34	32.82	32.28	32.65	8,533,350	+0.31(+0.97%)
Mar 20, 2015	32.43	32.59	32.17	32.34	14,440,409	+0.09(+0.29%)
Mar 19, 2015	32.48	32.56	32.13	32.24	9,963,448	-0.27(-0.83%)
Mar 18, 2015	32.39	32.67	32.03	32.51	9,308,923	+0.04(+0.12%)
Mar 17, 2015	32.31	32.66	32.23	32.48	7,175,967	+0.02(+0.06%)
Mar 16, 2015	32.14	32.48	32.13	32.46	6,253,676	+0.51(+1.59%)
Mar 13, 2015	31.77	32.00	31.67	31.95	8,178,372	+0.17(+0.54%)
Mar 12, 2015	31.85	31.98	31.75	31.78	7,005,549	-0.00(-0.02%)
Mar 11, 2015	32.25	32.25	31.73	31.78	7,649,254	-0.33(-1.02%)
Mar 10, 2015	31.95	32.30	31.89	32.11	7,980,390	+0.00(+0.00%)
Mar 09, 2015	32.07	32.22	31.88	32.11	6,154,668	+0.23(+0.73%)
Mar 06, 2015	32.43	32.44	31.81	31.88	8,385,109	-0.70(-2.14%)
Mar 05, 2015	32.71	32.77	32.46	32.58	4,321,444	-0.02(-0.06%)
Mar 04, 2015	32.67	32.76	32.42	32.59	4,627,647	-0.08(-0.24%)
Mar 03, 2015	32.83	32.85	32.53	32.67	5,142,076	-0.25(-0.77%)
Mar 02, 2015	32.55	32.96	32.50	32.93	7,648,720	+0.38(+1.17%)
Feb 27, 2015	32.37	32.68	32.30	32.55	6,994,790	+0.23(+0.70%)
Feb 26, 2015	32.34	32.55	32.26	32.32	5,037,157	-0.09(-0.28%)
Feb 25, 2015	32.48	32.57	32.30	32.41	6,418,905	-0.09(-0.29%)
Feb 24, 2015	32.31	32.54	32.25	32.50	10,372,851	+0.20(+0.61%)
Feb 23, 2015	32.02	32.52	31.98	32.31	8,535,056	+0.35(+1.09%)
Feb 20, 2015	31.68	31.99	31.04	31.96	22,838,600	+0.23(+0.71%)
Feb 19, 2015	32.10	32.12	31.70	31.73	12,515,759	-0.46(-1.43%)
Feb 18, 2015	32.48	32.48	31.94	32.19	12,163,250	-0.65(-1.99%)
Feb 17, 2015	32.91	32.98	32.69	32.85	6,831,729	-0.28(-0.85%)
Feb 13, 2015	32.83	33.13	33.13	33.13	8,496,311	+0.15(+0.44%)
Feb 12, 2015	32.86	33.01	32.74	32.98	4,455,515	+0.18(+0.56%)
Feb 11, 2015	33.02	33.22	32.49	32.80	6,088,796	-0.25(-0.77%)
Feb 10, 2015	33.02	33.11	32.79	33.06	4,224,634	+0.24(+0.73%)
Feb 09, 2015	33.24	33.37	32.63	32.82	7,000,880	-0.59(-1.76%)
Feb 06, 2015	33.52	33.70	33.33	33.40	6,017,071	-0.18(-0.55%)
Feb 05, 2015	33.42	33.80	33.28	33.59	7,069,662	+0.61(+1.84%)
Feb 04, 2015	32.98	33.30	32.90	32.98	5,430,970	-0.18(-0.54%)
Feb 03, 2015	33.25	33.38	32.77	33.16	6,749,160	-0.04(-0.13%)