Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.62	65.78	65.44	65.76	422,415	+0.01(+0.01%)
Apr 29, 2015	65.74	65.86	65.64	65.75	403,570	-0.23(-0.35%)
Apr 28, 2015	66.16	66.20	65.98	65.98	422,916	-0.28(-0.42%)
Apr 27, 2015	66.31	66.33	66.18	66.26	518,659	-0.04(-0.06%)
Apr 24, 2015	66.22	66.33	66.22	66.30	342,644	+0.15(+0.22%)
Apr 23, 2015	66.05	66.21	65.95	66.15	370,439	+0.15(+0.23%)
Apr 22, 2015	66.24	66.24	65.98	66.00	265,574	-0.28(-0.42%)
Apr 21, 2015	66.33	66.33	66.21	66.28	339,481	-0.05(-0.08%)
Apr 20, 2015	66.38	66.40	66.25	66.33	353,322	-0.03(-0.05%)
Apr 17, 2015	66.26	66.44	66.19	66.36	341,362	+0.02(+0.03%)
Apr 16, 2015	66.33	66.38	66.16	66.34	330,710	+0.06(+0.09%)
Apr 15, 2015	66.31	66.34	66.25	66.28	379,093	+0.08(+0.12%)
Apr 14, 2015	66.30	66.34	66.15	66.20	348,103	+0.15(+0.23%)
Apr 13, 2015	66.02	66.10	65.98	66.05	485,364	+0.03(+0.05%)
Apr 10, 2015	66.11	66.13	65.98	66.01	327,544	-0.02(-0.03%)
Apr 09, 2015	66.23	66.23	65.97	66.04	428,280	-0.21(-0.31%)
Apr 08, 2015	66.30	66.30	66.14	66.25	394,166	-0.05(-0.07%)
Apr 07, 2015	66.21	66.29	66.11	66.29	567,678	+0.06(+0.09%)
Apr 06, 2015	66.37	66.43	66.21	66.23	341,945	+0.08(+0.13%)
Apr 02, 2015	66.28	66.15	66.15	66.15	303,107	-0.10(-0.15%)
Apr 01, 2015	66.17	66.28	66.15	66.25	543,303	+0.31(+0.47%)
Mar 31, 2015	65.86	65.98	65.81	65.93	368,482	+0.11(+0.16%)
Mar 30, 2015	65.83	65.85	65.77	65.83	2,019,727	+0.02(+0.02%)
Mar 27, 2015	65.72	65.84	65.63	65.81	431,534	+0.16(+0.24%)
Mar 26, 2015	65.74	65.75	65.56	65.65	658,628	-0.23(-0.35%)
Mar 25, 2015	66.11	66.11	65.87	65.88	470,857	-0.17(-0.25%)
Mar 24, 2015	65.93	66.07	65.86	66.05	453,206	+0.13(+0.20%)
Mar 23, 2015	65.88	65.95	65.76	65.92	429,448	+0.11(+0.16%)
Mar 20, 2015	65.66	65.83	65.66	65.81	285,383	+0.27(+0.41%)
Mar 19, 2015	65.70	65.80	65.49	65.54	440,925	-0.27(-0.41%)
Mar 18, 2015	65.33	65.86	65.20	65.81	412,502	+0.58(+0.89%)
Mar 17, 2015	65.22	65.25	65.12	65.23	329,788	+0.06(+0.09%)
Mar 16, 2015	65.23	65.25	65.08	65.17	470,858	+0.12(+0.19%)
Mar 13, 2015	65.07	65.18	65.01	65.05	305,528	-0.15(-0.22%)
Mar 12, 2015	65.28	65.29	65.09	65.19	464,150	+0.09(+0.14%)
Mar 11, 2015	64.97	65.12	64.93	65.10	401,706	+0.14(+0.21%)
Mar 10, 2015	65.04	65.11	64.87	64.96	566,673	+0.14(+0.21%)
Mar 09, 2015	64.82	64.90	64.70	64.83	368,920	+0.14(+0.21%)
Mar 06, 2015	64.86	64.86	64.64	64.69	326,252	-0.49(-0.75%)
Mar 05, 2015	65.10	65.22	65.05	65.18	509,099	+0.09(+0.14%)
Mar 04, 2015	65.14	65.09	64.99	65.09	415,885	-0.01(-0.01%)
Mar 03, 2015	65.20	65.24	65.04	65.09	493,413	-0.12(-0.19%)
Mar 02, 2015	65.53	65.53	65.16	65.22	550,101	-0.32(-0.50%)
Feb 27, 2015	65.44	65.55	65.32	65.54	353,756	+0.19(+0.29%)
Feb 26, 2015	65.59	65.65	65.34	65.35	601,728	-0.40(-0.60%)
Feb 25, 2015	65.67	65.75	65.55	65.75	442,907	+0.15(+0.23%)
Feb 24, 2015	65.23	65.66	65.06	65.59	487,653	+0.38(+0.59%)
Feb 23, 2015	65.17	65.29	65.04	65.21	505,359	+0.19(+0.29%)
Feb 20, 2015	65.18	65.33	64.93	65.02	398,379	-0.05(-0.08%)
Feb 19, 2015	65.14	65.26	65.00	65.07	477,107	-0.14(-0.21%)
Feb 18, 2015	64.94	65.30	64.89	65.21	476,755	+0.29(+0.45%)
Feb 17, 2015	65.18	65.24	64.84	64.92	497,866	-0.36(-0.55%)
Feb 13, 2015	65.36	65.28	65.28	65.28	504,816	-0.11(-0.16%)
Feb 12, 2015	65.31	65.46	65.30	65.39	465,284	+0.08(+0.12%)
Feb 11, 2015	65.31	65.39	65.20	65.31	351,667	-0.02(-0.02%)
Feb 10, 2015	65.33	65.40	65.26	65.33	344,750	-0.06(-0.09%)
Feb 09, 2015	65.60	65.60	65.38	65.39	441,360	-0.10(-0.15%)
Feb 06, 2015	65.72	65.81	65.46	65.49	447,236	-0.58(-0.88%)
Feb 05, 2015	66.08	66.14	65.94	66.07	390,211	-0.11(-0.17%)
Feb 04, 2015	65.97	66.20	65.84	66.18	513,896	+0.05(+0.08%)
Feb 03, 2015	66.28	66.30	66.09	66.13	529,056	-0.34(-0.52%)