Ultra Smallcap600 2X ETF (NY: SAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.56	11.56	11.38	11.38	4,830	-0.54(-4.51%)
Apr 29, 2015	11.83	11.92	11.83	11.92	6,856	-0.14(-1.17%)
Apr 28, 2015	12.10	12.10	12.00	12.06	8,421	-0.13(-1.04%)
Apr 27, 2015	12.14	12.30	12.14	12.19	12,627	+0.02(+0.19%)
Apr 24, 2015	12.17	12.17	12.17	12.17	2,558	-0.06(-0.46%)
Apr 23, 2015	12.12	12.22	12.05	12.22	6,835	+0.11(+0.87%)
Apr 21, 2015	12.07	12.12	12.07	12.12	358	+0.37(+3.14%)
Apr 17, 2015	11.75	11.75	11.75	11.75	1,678	-0.49(-4.02%)
Apr 16, 2015	12.18	12.24	12.18	12.24	6,835	+0.00(+0.01%)
Apr 15, 2015	12.24	12.24	12.24	12.24	3,929	+0.16(+1.34%)
Apr 13, 2015	12.11	12.19	12.08	12.08	675	+0.04(+0.33%)
Apr 10, 2015	11.98	12.07	11.98	12.04	11,369	+0.07(+0.59%)
Apr 08, 2015	12.01	11.97	11.97	11.97	16,373	-0.09(-0.75%)
Apr 06, 2015	11.80	12.12	11.80	12.06	61	+0.15(+1.22%)
Apr 01, 2015	11.68	11.91	11.91	11.91	61,398	-0.05(-0.38%)
Mar 31, 2015	12.00	12.00	11.96	11.96	2,988	-0.06(-0.47%)
Mar 30, 2015	11.96	12.01	11.96	12.01	4,011	+0.33(+2.81%)
Mar 26, 2015	11.65	11.69	11.61	11.69	20	-0.03(-0.23%)
Mar 25, 2015	12.12	12.15	11.71	11.71	19,801	-0.53(-4.32%)
Mar 24, 2015	12.30	12.30	12.21	12.24	94,984	-0.03(-0.21%)
Mar 23, 2015	12.30	12.31	12.23	12.27	22,103	+0.20(+1.65%)
Mar 20, 2015	12.09	12.10	12.07	12.07	7,306	+0.13(+1.09%)
Mar 19, 2015	11.84	11.94	11.84	11.94	4,482	+0.02(+0.16%)
Mar 18, 2015	11.80	11.99	11.80	11.92	17,693	+0.34(+2.92%)
Mar 17, 2015	11.53	11.58	11.50	11.58	18,317	-0.06(-0.50%)
Mar 16, 2015	11.64	11.64	11.64	11.64	2,343	+0.06(+0.49%)
Mar 13, 2015	11.56	11.60	11.56	11.58	13,303	+0.12(+1.02%)
Mar 12, 2015	11.48	11.48	11.46	11.46	7,715	+0.33(+2.95%)
Mar 11, 2015	11.10	11.14	11.10	11.14	3,295	-0.00(-0.04%)
Mar 10, 2015	11.10	11.14	11.09	11.14	11,502	-0.16(-1.41%)
Mar 09, 2015	11.22	11.30	11.22	11.30	25,541	+0.09(+0.81%)
Mar 06, 2015	11.17	11.21	11.17	11.21	3,612	-0.23(-2.05%)
Mar 05, 2015	11.44	11.44	11.44	11.44	3,868	-0.08(-0.69%)
Mar 04, 2015	11.53	11.63	11.52	11.52	3,059	-0.11(-0.91%)
Mar 03, 2015	11.75	11.75	11.63	11.63	6,579	-0.14(-1.15%)
Mar 02, 2015	11.70	11.76	11.68	11.76	14,520	+0.07(+0.59%)
Feb 27, 2015	11.71	11.71	11.70	11.70	4,093	-0.02(-0.18%)
Feb 26, 2015	11.72	11.72	11.72	11.72	3,489	+0.05(+0.46%)
Feb 25, 2015	11.68	11.68	11.65	11.66	6,139	-0.03(-0.23%)
Feb 24, 2015	11.70	11.70	11.69	11.69	2,936	+0.26(+2.25%)
Feb 23, 2015	11.43	11.43	11.43	11.43	1,350	-0.07(-0.64%)
Feb 19, 2015	11.49	11.53	11.49	11.51	1,647	-0.02(-0.17%)
Feb 18, 2015	11.37	11.53	11.37	11.53	9,516	+0.11(+0.97%)
Feb 17, 2015	11.40	11.47	11.40	11.42	24,682	-0.03(-0.29%)
Feb 13, 2015	11.37	11.45	11.45	11.45	10,233	+0.19(+1.72%)
Feb 12, 2015	11.27	11.27	11.25	11.25	4,226	+0.23(+2.09%)
Feb 11, 2015	11.04	11.04	11.02	11.02	2,046	-0.11(-1.01%)
Feb 10, 2015	11.15	11.15	10.89	11.14	24,784	-0.16(-1.43%)
Feb 06, 2015	11.23	11.34	11.23	11.30	10	+0.07(+0.62%)
Feb 05, 2015	11.09	11.27	11.08	11.23	33,892	+0.30(+2.76%)
Feb 04, 2015	10.98	10.98	10.93	10.93	5,218	-0.05(-0.42%)
Feb 03, 2015	10.88	10.97	10.88	10.97	5,484	+0.54(+5.20%)