S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.97	77.11	76.29	76.57	871,616	-0.56(-0.73%)
Apr 29, 2015	76.87	77.35	76.80	77.13	688,048	-0.07(-0.10%)
Apr 28, 2015	76.79	77.21	76.43	77.20	605,074	+0.41(+0.53%)
Apr 27, 2015	77.22	77.32	76.72	76.80	547,522	-0.27(-0.35%)
Apr 24, 2015	77.15	77.15	76.93	77.06	390,134	-0.08(-0.11%)
Apr 23, 2015	76.78	77.40	76.75	77.15	974,248	+0.27(+0.35%)
Apr 22, 2015	76.70	77.01	76.29	76.88	661,871	+0.34(+0.45%)
Apr 21, 2015	76.88	77.18	76.39	76.53	528,301	-0.34(-0.45%)
Apr 20, 2015	76.68	77.15	76.68	76.88	592,808	+0.55(+0.72%)
Apr 17, 2015	76.82	76.82	76.00	76.33	1,396,838	-0.86(-1.11%)
Apr 16, 2015	77.19	77.47	76.98	77.19	528,441	-0.12(-0.16%)
Apr 15, 2015	77.09	77.54	77.02	77.31	456,450	+0.47(+0.62%)
Apr 14, 2015	76.57	76.94	76.35	76.84	697,099	+0.27(+0.35%)
Apr 13, 2015	76.85	77.00	76.55	76.57	698,609	-0.33(-0.43%)
Apr 10, 2015	76.62	76.92	76.53	76.90	737,598	+0.51(+0.67%)
Apr 09, 2015	75.96	76.51	75.74	76.39	921,774	+0.43(+0.57%)
Apr 08, 2015	75.83	76.24	75.70	75.96	977,643	+0.09(+0.12%)
Apr 07, 2015	76.13	76.32	75.87	75.87	658,966	-0.24(-0.32%)
Apr 06, 2015	75.21	76.37	75.19	76.11	895,827	+0.60(+0.80%)
Apr 02, 2015	75.17	75.51	75.51	75.51	848,562	+0.26(+0.35%)
Apr 01, 2015	75.45	75.45	74.89	75.25	1,138,351	-0.24(-0.31%)
Mar 31, 2015	75.69	75.92	75.38	75.48	797,198	-0.54(-0.71%)
Mar 30, 2015	75.42	76.20	75.42	76.02	585,188	+1.09(+1.46%)
Mar 27, 2015	74.89	75.03	74.71	74.93	572,123	+0.06(+0.08%)
Mar 26, 2015	74.89	75.23	74.56	74.87	785,913	-0.19(-0.25%)
Mar 25, 2015	75.98	76.07	75.06	75.06	883,210	-0.75(-0.99%)
Mar 24, 2015	76.37	76.37	75.79	75.81	1,066,474	-0.58(-0.75%)
Mar 23, 2015	76.42	76.81	76.38	76.38	926,747	-0.03(-0.04%)
Mar 20, 2015	75.96	76.63	75.96	76.42	1,560,922	+0.71(+0.94%)
Mar 19, 2015	76.02	76.10	75.54	75.70	503,818	-0.68(-0.89%)
Mar 18, 2015	75.19	76.66	75.01	76.38	938,070	+1.00(+1.32%)
Mar 17, 2015	75.39	75.56	75.07	75.39	852,722	-0.35(-0.46%)
Mar 16, 2015	75.03	75.78	75.03	75.73	864,782	+0.96(+1.29%)
Mar 13, 2015	75.15	75.15	74.24	74.77	1,464,914	-0.51(-0.68%)
Mar 12, 2015	74.69	75.31	74.69	75.28	2,032,495	+0.97(+1.31%)
Mar 11, 2015	74.51	74.56	74.19	74.31	1,548,804	-0.02(-0.03%)
Mar 10, 2015	74.99	74.99	74.32	74.33	1,658,547	-1.22(-1.61%)
Mar 09, 2015	75.43	75.74	75.38	75.55	419,377	+0.26(+0.34%)
Mar 06, 2015	76.03	76.20	75.14	75.29	766,860	-1.06(-1.39%)
Mar 05, 2015	76.41	76.41	76.13	76.35	438,368	+0.11(+0.15%)
Mar 04, 2015	76.35	76.64	75.96	76.24	477,452	-0.41(-0.53%)
Mar 03, 2015	76.72	76.85	76.50	76.64	472,465	-0.20(-0.26%)
Mar 02, 2015	76.57	76.87	76.46	76.85	610,693	+0.24(+0.32%)
Feb 27, 2015	76.72	76.88	76.59	76.60	826,780	-0.19(-0.25%)
Feb 26, 2015	77.05	77.05	76.52	76.80	379,227	-0.26(-0.34%)
Feb 25, 2015	77.10	77.23	76.91	77.06	377,107	-0.11(-0.14%)
Feb 24, 2015	76.74	77.23	76.72	77.16	443,101	+0.43(+0.56%)
Feb 23, 2015	76.69	76.75	76.50	76.73	383,267	-0.18(-0.23%)
Feb 20, 2015	76.40	76.92	75.97	76.91	678,737	+0.37(+0.49%)
Feb 19, 2015	76.46	76.72	76.24	76.54	512,920	-0.19(-0.24%)
Feb 18, 2015	76.65	76.85	76.55	76.72	591,591	-0.19(-0.25%)
Feb 17, 2015	76.64	76.95	76.46	76.92	463,098	+0.14(+0.18%)
Feb 13, 2015	76.57	76.78	76.78	76.78	489,654	+0.28(+0.36%)
Feb 12, 2015	76.13	76.55	76.09	76.50	972,766	+0.71(+0.94%)
Feb 11, 2015	75.78	76.01	75.42	75.79	1,320,364	-0.11(-0.15%)
Feb 10, 2015	75.65	76.01	75.26	75.90	423,227	+0.60(+0.80%)
Feb 09, 2015	75.26	75.68	75.12	75.30	428,981	-0.28(-0.36%)
Feb 06, 2015	75.75	76.17	75.39	75.58	535,029	+0.05(+0.06%)
Feb 05, 2015	75.05	75.57	75.00	75.53	536,568	+0.75(+1.00%)
Feb 04, 2015	74.89	75.30	74.61	74.79	689,291	-0.41(-0.54%)
Feb 03, 2015	74.26	75.21	74.26	75.19	1,552,806	+1.36(+1.84%)