BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.351	9.351	9.289	9.308	122,036	-0.05(-0.53%)
Apr 29, 2015	9.301	9.364	9.301	9.358	90,648	+0.02(+0.20%)
Apr 28, 2015	9.283	9.358	9.276	9.339	114,417	+0.03(+0.34%)
Apr 27, 2015	9.339	9.351	9.276	9.308	130,997	-0.01(-0.07%)
Apr 24, 2015	9.364	9.364	9.314	9.314	80,758	-0.02(-0.20%)
Apr 23, 2015	9.351	9.364	9.333	9.333	85,700	+0.00(+0.00%)
Apr 22, 2015	9.364	9.383	9.333	9.333	118,340	-0.05(-0.53%)
Apr 21, 2015	9.370	9.408	9.370	9.383	73,931	-0.01(-0.13%)
Apr 20, 2015	9.414	9.420	9.351	9.395	126,355	-0.01(-0.07%)
Apr 17, 2015	9.358	9.420	9.351	9.401	81,295	+0.02(+0.27%)
Apr 16, 2015	9.383	9.395	9.358	9.376	58,778	-0.01(-0.13%)
Apr 15, 2015	9.401	9.414	9.333	9.389	146,805	-0.04(-0.40%)
Apr 14, 2015	9.433	9.457	9.414	9.426	74,368	+0.03(+0.33%)
Apr 13, 2015	9.370	9.395	9.326	9.395	81,996	+0.04(+0.45%)
Apr 10, 2015	9.372	9.390	9.329	9.353	48,271	-0.01(-0.13%)
Apr 09, 2015	9.428	9.428	9.347	9.366	58,623	-0.06(-0.66%)
Apr 08, 2015	9.384	9.428	9.372	9.428	92,528	+0.04(+0.40%)
Apr 07, 2015	9.384	9.390	9.347	9.390	79,471	+0.01(+0.13%)
Apr 06, 2015	9.347	9.384	9.328	9.378	92,328	+0.04(+0.47%)
Apr 02, 2015	9.390	9.335	9.335	9.335	84,693	-0.09(-0.99%)
Apr 01, 2015	9.428	9.484	9.422	9.428	114,308	+0.00(+0.00%)
Mar 31, 2015	9.310	9.428	9.294	9.428	112,207	+0.11(+1.13%)
Mar 30, 2015	9.310	9.322	9.254	9.322	73,939	+0.02(+0.20%)
Mar 27, 2015	9.241	9.316	9.217	9.304	155,230	+0.10(+1.08%)
Mar 26, 2015	9.248	9.260	9.192	9.204	117,319	-0.05(-0.54%)
Mar 25, 2015	9.304	9.304	9.241	9.254	77,465	-0.04(-0.40%)
Mar 24, 2015	9.241	9.297	9.217	9.291	91,488	+0.06(+0.61%)
Mar 23, 2015	9.279	9.316	9.219	9.235	124,921	-0.02(-0.20%)
Mar 20, 2015	9.254	9.285	9.241	9.254	95,199	+0.01(+0.13%)
Mar 19, 2015	9.322	9.322	9.229	9.241	56,767	-0.08(-0.87%)
Mar 18, 2015	9.192	9.322	9.173	9.322	126,932	+0.15(+1.62%)
Mar 17, 2015	9.260	9.260	9.173	9.173	113,017	-0.08(-0.87%)
Mar 16, 2015	9.279	9.296	9.210	9.254	122,773	-0.02(-0.20%)
Mar 13, 2015	9.304	9.306	9.266	9.272	52,287	-0.02(-0.27%)
Mar 12, 2015	9.297	9.328	9.289	9.297	94,793	+0.02(+0.20%)
Mar 11, 2015	9.266	9.310	9.266	9.279	67,641	+0.00(+0.05%)
Mar 10, 2015	9.268	9.311	9.260	9.274	79,146	+0.01(+0.07%)
Mar 09, 2015	9.231	9.293	9.231	9.268	91,655	+0.01(+0.13%)
Mar 06, 2015	9.318	9.318	9.231	9.256	155,593	-0.09(-0.99%)
Mar 05, 2015	9.330	9.367	9.330	9.348	73,977	+0.01(+0.13%)
Mar 04, 2015	9.311	9.367	9.305	9.336	124,937	+0.02(+0.20%)
Mar 03, 2015	9.256	9.318	9.256	9.318	88,020	+0.02(+0.27%)
Mar 02, 2015	9.342	9.342	9.250	9.293	123,757	-0.01(-0.07%)
Feb 27, 2015	9.305	9.318	9.290	9.299	76,877	+0.02(+0.27%)
Feb 26, 2015	9.355	9.355	9.268	9.274	62,059	-0.07(-0.79%)
Feb 25, 2015	9.311	9.373	9.299	9.348	128,882	+0.08(+0.87%)
Feb 24, 2015	9.293	9.299	9.237	9.268	196,969	-0.01(-0.13%)
Feb 23, 2015	9.268	9.318	9.262	9.281	113,373	+0.02(+0.27%)
Feb 20, 2015	9.213	9.262	9.206	9.256	94,258	+0.07(+0.81%)
Feb 19, 2015	9.138	9.225	9.138	9.182	106,077	+0.06(+0.61%)
Feb 18, 2015	9.058	9.169	9.033	9.126	198,212	+0.07(+0.75%)
Feb 17, 2015	9.231	9.231	9.027	9.058	418,087	-0.16(-1.79%)
Feb 13, 2015	9.243	9.223	9.223	9.223	98,401	+0.02(+0.18%)
Feb 12, 2015	9.250	9.250	9.188	9.206	201,483	-0.06(-0.60%)
Feb 11, 2015	9.305	9.324	9.256	9.262	198,250	-0.05(-0.48%)
Feb 10, 2015	9.338	9.356	9.289	9.307	108,680	-0.04(-0.46%)
Feb 09, 2015	9.399	9.430	9.338	9.350	142,174	-0.05(-0.52%)
Feb 06, 2015	9.424	9.430	9.375	9.399	196,713	-0.07(-0.78%)
Feb 05, 2015	9.467	9.498	9.442	9.473	120,990	+0.01(+0.06%)
Feb 04, 2015	9.430	9.467	9.381	9.467	291,429	+0.02(+0.26%)
Feb 03, 2015	9.467	9.479	9.418	9.442	140,650	-0.02(-0.26%)