Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2015 0.0056 0.0056 0.0050 0.0050 101,366 -0.00(-16.67%)
Mar 20, 2015 0.0060 0.0060 0.0060 0.0060 31,000 -0.00(-14.29%)
Mar 18, 2015 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Mar 17, 2015 0.0061 0.0073 0.0061 0.0073 1,848 +0.00(+19.67%)
Mar 16, 2015 0.0100 0.0100 0.0061 0.0061 50,500 -0.01(-49.17%)
Mar 11, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 +0.00(+26.32%)
Mar 03, 2015 0.0065 0.0095 0.0065 0.0095 61,000 +0.00(+0.00%)
Feb 26, 2015 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Feb 25, 2015 0.0065 0.0070 0.0065 0.0070 30,800 +0.00(+7.69%)
Feb 24, 2015 0.0065 0.0070 0.0065 0.0065 80,000 -0.00(-26.97%)
Feb 19, 2015 0.0089 0.0089 0.0089 0 +0.00(+15.58%)
Feb 18, 2015 0.0076 0.0077 0.0076 0.0077 53,000 -0.00(-30.63%)
Feb 05, 2015 0.0111 0.0111 0.0111 0 -0.00(-17.16%)
Feb 04, 2015 0.0139 0.0139 0.0134 0.0134 266 +0.00(+12.61%)
Feb 02, 2015 0.0119 0.0119 0.0119 0 +0.00(+41.67%)
Jan 29, 2015 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Jan 27, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 26, 2015 0.0080 0.0080 0.0079 0.0080 120,764 +0.00(+14.29%)
Jan 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Jan 09, 2015 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jan 08, 2015 0.0050 0.0070 0.0050 0.0070 52,541 +0.00(+40.00%)
Jan 07, 2015 0.0050 0.0050 0.0050 0.0050 934 +0.00(+0.00%)
Jan 06, 2015 0.0050 0.0050 0.0050 0.0050 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.