Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.04	38.05	37.80	37.89	58,170	-0.25(-0.65%)
Mar 30, 2015	38.15	38.30	38.03	38.14	75,423	+0.22(+0.57%)
Mar 27, 2015	37.76	37.92	37.74	37.92	24,614	+0.09(+0.23%)
Mar 26, 2015	37.91	37.91	37.66	37.84	56,219	-0.19(-0.50%)
Mar 25, 2015	38.52	38.52	37.99	38.03	71,518	-0.35(-0.91%)
Mar 24, 2015	38.47	38.50	38.35	38.38	52,560	-0.08(-0.21%)
Mar 23, 2015	38.41	38.52	38.36	38.46	88,414	+0.14(+0.35%)
Mar 20, 2015	38.11	38.47	38.11	38.32	31,262	+0.42(+1.12%)
Mar 19, 2015	37.95	38.05	37.83	37.90	28,199	-0.22(-0.56%)
Mar 18, 2015	37.60	38.21	37.54	38.11	30,565	+0.46(+1.23%)
Mar 17, 2015	37.58	37.68	37.47	37.65	32,583	-0.03(-0.08%)
Mar 16, 2015	37.49	37.68	37.49	37.68	37,409	+0.35(+0.94%)
Mar 13, 2015	37.47	37.47	37.12	37.33	105,226	-0.19(-0.51%)
Mar 12, 2015	37.20	37.52	37.20	37.52	70,614	+0.37(+0.99%)
Mar 11, 2015	37.20	37.22	37.07	37.16	44,343	+0.04(+0.11%)
Mar 10, 2015	37.40	37.40	37.13	37.12	59,959	-0.53(-1.40%)
Mar 09, 2015	37.68	37.69	37.53	37.64	91,553	+0.12(+0.32%)
Mar 06, 2015	37.97	37.97	37.49	37.52	40,311	-0.50(-1.32%)
Mar 05, 2015	38.16	38.16	37.91	38.03	60,381	+0.06(+0.15%)
Mar 04, 2015	38.09	38.09	37.80	37.97	45,121	-0.12(-0.31%)
Mar 03, 2015	38.29	38.29	38.08	38.09	36,720	-0.09(-0.23%)
Mar 02, 2015	38.31	38.31	38.12	38.18	82,971	-0.02(-0.04%)
Feb 27, 2015	38.27	38.29	38.13	38.19	62,364	+0.05(+0.13%)
Feb 26, 2015	38.29	38.31	38.09	38.15	31,594	-0.10(-0.27%)
Feb 25, 2015	38.13	38.33	38.13	38.25	39,515	+0.05(+0.12%)
Feb 24, 2015	38.17	38.32	38.08	38.20	87,040	+0.10(+0.27%)
Feb 23, 2015	38.18	38.18	37.99	38.10	98,662	-0.10(-0.25%)
Feb 20, 2015	37.94	38.19	37.77	38.19	49,185	+0.26(+0.69%)
Feb 19, 2015	37.80	37.99	37.78	37.93	182,814	+0.06(+0.15%)
Feb 18, 2015	37.67	37.91	37.67	37.88	27,447	+0.11(+0.30%)
Feb 17, 2015	37.61	37.84	37.61	37.76	40,086	-0.02(-0.04%)
Feb 13, 2015	37.77	37.78	37.78	37.78	40,490	+0.14(+0.38%)
Feb 12, 2015	37.35	37.64	37.35	37.64	47,628	+0.41(+1.09%)
Feb 11, 2015	37.22	37.29	37.09	37.23	43,083	-0.10(-0.28%)
Feb 10, 2015	37.25	37.33	37.12	37.33	32,588	+0.26(+0.69%)
Feb 09, 2015	37.09	37.17	36.97	37.08	50,977	-0.14(-0.36%)
Feb 06, 2015	37.44	37.44	37.15	37.21	45,964	-0.28(-0.74%)
Feb 05, 2015	37.37	37.49	37.10	37.49	34,744	+0.38(+1.03%)
Feb 04, 2015	37.17	37.32	37.10	37.11	36,232	-0.14(-0.39%)
Feb 03, 2015	37.01	37.28	36.92	37.25	101,699	+0.30(+0.80%)
Feb 02, 2015	36.94	36.96	36.51	36.96	51,205	+0.30(+0.81%)
Jan 30, 2015	36.89	36.97	36.64	36.66	58,705	-0.47(-1.27%)
Jan 29, 2015	37.01	37.16	36.76	37.13	48,279	+0.27(+0.73%)
Jan 28, 2015	37.44	37.44	36.84	36.86	69,499	-0.38(-1.03%)
Jan 27, 2015	37.21	37.35	37.12	37.24	36,162	-0.20(-0.53%)
Jan 26, 2015	37.33	37.45	37.22	37.44	87,526	+0.25(+0.66%)
Jan 23, 2015	37.40	37.40	37.20	37.20	168,333	-0.17(-0.45%)
Jan 22, 2015	37.12	37.41	36.91	37.36	65,464	+0.43(+1.17%)
Jan 21, 2015	36.73	36.97	36.65	36.93	57,260	+0.22(+0.59%)
Jan 20, 2015	36.89	36.89	36.54	36.72	192,700	+0.00(+0.01%)
Jan 16, 2015	36.38	36.72	36.33	36.72	106,150	+0.39(+1.07%)
Jan 15, 2015	36.64	36.64	36.33	36.33	357,980	-0.14(-0.39%)
Jan 14, 2015	36.34	36.50	36.20	36.47	104,510	-0.09(-0.24%)
Jan 13, 2015	36.86	37.00	36.34	36.56	37,725	-0.02(-0.04%)
Jan 12, 2015	36.81	36.82	36.47	36.58	250,695	-0.18(-0.50%)
Jan 09, 2015	37.01	37.01	36.66	36.76	58,568	-0.13(-0.34%)
Jan 08, 2015	36.83	36.94	36.71	36.89	129,499	+0.49(+1.34%)
Jan 07, 2015	36.35	36.46	36.21	36.40	121,692	+0.35(+0.97%)
Jan 06, 2015	36.38	36.42	35.90	36.05	63,797	-0.25(-0.68%)
Jan 05, 2015	36.65	36.65	36.26	36.30	162,796	-0.58(-1.58%)