Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.15	18.33	18.09	18.29	369,594	+0.13(+0.74%)
Mar 30, 2015	18.07	18.29	18.01	18.15	279,165	+0.10(+0.58%)
Mar 27, 2015	18.11	18.13	17.98	18.05	800,298	+0.00(+0.03%)
Mar 26, 2015	17.97	18.17	17.84	18.04	308,333	+0.08(+0.42%)
Mar 25, 2015	18.13	18.13	17.92	17.97	398,454	-0.18(-1.01%)
Mar 24, 2015	17.93	18.28	17.86	18.15	223,903	+0.18(+0.98%)
Mar 23, 2015	17.81	18.13	17.80	17.97	341,444	+0.08(+0.44%)
Mar 20, 2015	17.79	17.94	17.61	17.89	528,238	+0.18(+1.04%)
Mar 19, 2015	17.70	17.75	17.55	17.71	314,602	+0.02(+0.11%)
Mar 18, 2015	17.68	17.69	17.38	17.69	455,458	-0.04(-0.21%)
Mar 17, 2015	17.84	17.85	17.65	17.73	376,724	-0.05(-0.26%)
Mar 16, 2015	18.01	18.01	17.55	17.77	370,135	-0.12(-0.65%)
Mar 13, 2015	17.82	17.98	17.41	17.89	434,363	+0.10(+0.57%)
Mar 12, 2015	17.62	17.85	17.54	17.79	414,595	+0.29(+1.66%)
Mar 11, 2015	17.43	17.56	17.24	17.49	641,604	+0.13(+0.72%)
Mar 10, 2015	17.49	17.59	17.21	17.37	526,942	-0.23(-1.28%)
Mar 09, 2015	17.50	17.86	17.50	17.59	255,253	+0.07(+0.40%)
Mar 06, 2015	17.44	17.63	17.34	17.52	365,042	-0.01(-0.08%)
Mar 05, 2015	17.71	17.76	17.49	17.54	313,634	-0.15(-0.84%)
Mar 04, 2015	17.31	17.82	17.29	17.69	466,329	+0.19(+1.10%)
Mar 03, 2015	17.63	17.63	17.42	17.49	635,970	-0.17(-0.97%)
Mar 02, 2015	17.34	17.67	17.18	17.67	582,242	+0.20(+1.13%)
Feb 27, 2015	17.00	17.59	16.57	17.47	630,689	+0.39(+2.28%)
Feb 26, 2015	16.80	17.22	16.25	17.08	457,520	+0.31(+1.86%)
Feb 25, 2015	16.47	16.82	16.47	16.77	330,680	+0.23(+1.38%)
Feb 24, 2015	16.56	16.64	16.46	16.54	239,999	-0.01(-0.04%)
Feb 23, 2015	16.44	16.57	16.40	16.55	585,933	+0.00(+0.03%)
Feb 20, 2015	16.52	16.54	16.38	16.54	640,937	+0.06(+0.37%)
Feb 19, 2015	16.89	16.89	16.13	16.48	355,843	+0.39(+2.44%)
Feb 18, 2015	15.73	16.17	15.69	16.09	589,574	+0.35(+2.22%)
Feb 17, 2015	15.48	15.75	15.48	15.74	312,464	+0.25(+1.64%)
Feb 13, 2015	15.42	15.48	15.48	15.48	155,933	+0.14(+0.92%)
Feb 12, 2015	15.30	15.40	15.23	15.34	174,079	+0.05(+0.34%)
Feb 11, 2015	15.49	15.51	15.20	15.29	235,239	-0.18(-1.14%)
Feb 10, 2015	15.35	15.53	15.17	15.47	153,852	+0.19(+1.22%)
Feb 09, 2015	15.44	15.56	15.25	15.28	206,681	-0.24(-1.52%)
Feb 06, 2015	15.67	15.73	15.47	15.51	141,113	-0.15(-0.96%)
Feb 05, 2015	15.73	15.78	15.59	15.67	317,406	+0.02(+0.12%)
Feb 04, 2015	15.40	15.73	15.40	15.65	455,018	+0.24(+1.54%)
Feb 03, 2015	15.21	15.54	15.10	15.41	441,399	+0.19(+1.25%)
Feb 02, 2015	15.00	15.22	14.79	15.22	239,370	+0.11(+0.74%)
Jan 30, 2015	15.30	15.50	14.99	15.11	449,007	-0.30(-1.96%)
Jan 29, 2015	15.21	15.43	15.08	15.41	184,680	+0.20(+1.33%)
Jan 28, 2015	15.35	15.35	15.05	15.21	281,648	-0.14(-0.92%)
Jan 27, 2015	15.36	15.40	15.21	15.35	216,980	-0.17(-1.11%)
Jan 26, 2015	15.66	15.76	15.49	15.52	189,490	-0.10(-0.63%)
Jan 23, 2015	15.57	15.70	15.47	15.62	284,528	+0.03(+0.18%)
Jan 22, 2015	15.30	15.68	15.19	15.59	315,004	+0.39(+2.54%)
Jan 21, 2015	15.17	15.31	15.11	15.20	168,138	+0.01(+0.08%)
Jan 20, 2015	15.49	15.86	14.99	15.19	485,393	-0.31(-2.00%)
Jan 16, 2015	15.16	15.50	15.13	15.50	422,561	+0.28(+1.81%)
Jan 15, 2015	15.19	15.33	15.03	15.23	467,461	+0.07(+0.45%)
Jan 14, 2015	14.89	15.19	14.87	15.16	242,766	+0.14(+0.95%)
Jan 13, 2015	15.04	15.32	14.74	15.02	390,456	+0.07(+0.47%)
Jan 12, 2015	15.01	15.11	14.83	14.95	311,282	-0.07(-0.48%)
Jan 09, 2015	15.12	15.14	14.91	15.02	269,909	-0.07(-0.44%)
Jan 08, 2015	15.02	15.26	14.90	15.08	374,014	+0.20(+1.32%)
Jan 07, 2015	14.66	14.91	14.61	14.89	269,463	+0.34(+2.34%)
Jan 06, 2015	14.80	14.83	14.40	14.55	286,320	-0.26(-1.78%)
Jan 05, 2015	14.83	15.02	14.73	14.81	199,796	-0.06(-0.41%)