Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.750	2.780	2.700	2.720	56,879	-0.11(-3.89%)
Mar 30, 2015	2.900	2.900	2.780	2.830	92,683	-0.10(-3.41%)
Mar 27, 2015	2.910	2.950	2.880	2.930	69,826	+0.00(+0.00%)
Mar 26, 2015	2.930	2.941	2.900	2.930	125,941	+0.04(+1.38%)
Mar 25, 2015	2.950	2.970	2.890	2.890	296,176	-0.03(-1.03%)
Mar 24, 2015	2.910	2.943	2.890	2.920	78,927	+0.04(+1.39%)
Mar 23, 2015	2.930	2.940	2.860	2.880	87,361	-0.06(-2.04%)
Mar 20, 2015	2.890	2.950	2.880	2.940	65,611	+0.04(+1.38%)
Mar 19, 2015	3.080	3.120	2.880	2.900	176,228	-0.06(-2.03%)
Mar 18, 2015	3.060	3.062	2.920	2.960	619,323	-0.16(-5.13%)
Mar 17, 2015	2.980	3.120	2.980	3.120	365,365	+0.07(+2.30%)
Mar 16, 2015	3.350	3.350	3.030	3.050	529,233	-0.16(-4.84%)
Mar 13, 2015	3.160	3.220	2.880	3.205	209,174	-0.02(-0.77%)
Mar 12, 2015	3.362	3.400	3.160	3.230	783,113	-0.10(-3.00%)
Mar 11, 2015	3.460	3.510	3.320	3.330	637,940	-0.25(-6.98%)
Mar 10, 2015	3.670	3.689	3.530	3.580	359,237	-0.18(-4.79%)
Mar 09, 2015	3.770	3.770	3.700	3.760	17,910	-0.07(-1.83%)
Mar 06, 2015	3.850	3.870	3.780	3.830	17,915	-0.02(-0.52%)
Mar 05, 2015	3.830	3.870	3.810	3.850	13,868	+0.01(+0.26%)
Mar 04, 2015	3.900	3.910	3.790	3.840	24,240	-0.01(-0.26%)
Mar 03, 2015	3.760	3.890	3.760	3.850	29,730	+0.10(+2.67%)
Mar 02, 2015	3.730	3.770	3.680	3.750	24,231	-0.11(-2.85%)
Feb 27, 2015	3.820	3.860	3.780	3.860	50,937	+0.01(+0.26%)
Feb 26, 2015	3.840	3.850	3.800	3.850	25,842	-0.04(-1.03%)
Feb 25, 2015	3.840	3.930	3.840	3.890	21,719	+0.00(+0.00%)
Feb 24, 2015	3.850	3.900	3.790	3.890	33,978	-0.04(-1.02%)
Feb 23, 2015	3.910	3.952	3.884	3.930	27,411	+0.10(+2.61%)
Feb 20, 2015	3.820	3.850	3.770	3.830	33,458	+0.01(+0.26%)
Feb 19, 2015	3.830	3.870	3.768	3.820	23,997	+0.04(+1.06%)
Feb 18, 2015	3.800	3.811	3.727	3.780	38,242	-0.05(-1.31%)
Feb 17, 2015	3.820	3.870	3.810	3.830	26,938	+0.16(+4.36%)
Feb 13, 2015	3.680	3.670	3.670	3.670	10,800	-0.01(-0.27%)
Feb 12, 2015	3.700	3.730	3.640	3.680	13,204	-0.08(-2.13%)
Feb 11, 2015	3.810	3.810	3.690	3.760	19,294	-0.09(-2.34%)
Feb 10, 2015	3.890	3.910	3.810	3.850	38,642	+0.10(+2.67%)
Feb 09, 2015	3.720	3.784	3.710	3.750	22,126	+0.10(+2.74%)
Feb 06, 2015	3.570	3.680	3.570	3.650	31,332	+0.05(+1.39%)
Feb 05, 2015	3.620	3.670	3.570	3.600	29,237	+0.06(+1.69%)
Feb 04, 2015	3.590	3.610	3.510	3.540	44,146	+0.13(+3.81%)
Feb 03, 2015	3.540	3.700	3.410	3.410	38,054	+0.16(+4.92%)
Feb 02, 2015	3.190	3.250	3.139	3.250	36,141	-0.08(-2.40%)
Jan 30, 2015	3.250	3.370	3.250	3.330	37,938	+0.02(+0.60%)
Jan 29, 2015	3.400	3.430	3.240	3.310	59,284	-0.07(-2.07%)
Jan 28, 2015	3.450	3.470	3.350	3.380	22,885	-0.10(-2.87%)
Jan 27, 2015	3.410	3.530	3.410	3.480	44,961	+0.19(+5.78%)
Jan 26, 2015	3.290	3.330	3.250	3.290	44,095	-0.03(-0.90%)
Jan 23, 2015	3.260	3.330	3.250	3.320	49,443	+0.02(+0.61%)
Jan 22, 2015	3.370	3.380	3.294	3.300	50,917	-0.02(-0.60%)
Jan 21, 2015	3.450	3.450	3.290	3.320	131,557	+0.00(+0.00%)
Jan 20, 2015	3.180	3.416	3.160	3.320	87,417	-0.21(-5.95%)
Jan 16, 2015	3.470	3.570	3.470	3.530	27,706	+0.03(+0.86%)
Jan 15, 2015	3.470	3.570	3.470	3.500	42,148	+0.10(+2.94%)
Jan 14, 2015	3.410	3.450	3.370	3.400	39,482	-0.14(-3.95%)
Jan 13, 2015	3.610	3.610	3.500	3.540	59,170	-0.22(-5.85%)
Jan 12, 2015	3.860	3.860	3.760	3.760	53,996	-0.25(-6.23%)
Jan 09, 2015	3.940	4.060	3.940	4.010	35,277	+0.00(+0.00%)
Jan 08, 2015	4.050	4.050	3.970	4.010	48,999	-0.07(-1.72%)
Jan 07, 2015	4.140	4.160	4.060	4.080	47,078	-0.05(-1.21%)
Jan 06, 2015	4.270	4.270	4.070	4.130	53,621	-0.14(-3.28%)
Jan 05, 2015	4.440	4.500	4.270	4.270	136,011	-0.72(-14.43%)