Avalon Holdings Corp (NY: AWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	2.750	2.752	2.752	2.752	1,400	-0.11(-3.94%)
Mar 27, 2015	2.870	2.880	2.860	2.865	2,526	+0.14(+4.95%)
Mar 26, 2015	2.720	2.730	2.720	2.730	634	-0.02(-0.76%)
Mar 25, 2015	2.751	2.751	2.751	2.751	300	-0.15(-5.13%)
Mar 24, 2015	2.800	2.900	2.778	2.900	1,072	-0.10(-3.34%)
Mar 23, 2015	2.899	3.010	2.895	3.000	4,435	+0.11(+3.81%)
Mar 20, 2015	2.890	2.890	2.890	2.890	435	-0.03(-1.03%)
Mar 19, 2015	2.920	2.920	2.920	2.920	148	+0.10(+3.55%)
Mar 18, 2015	2.850	2.890	2.810	2.820	1,890	+0.00(+0.00%)
Mar 17, 2015	2.730	2.820	2.730	2.820	4,978	+0.01(+0.21%)
Mar 16, 2015	2.720	2.814	2.720	2.814	1,004	+0.09(+3.46%)
Mar 13, 2015	2.910	2.910	2.720	2.720	3,372	-0.20(-6.85%)
Mar 12, 2015	3.000	3.000	2.920	2.920	601	+0.02(+0.69%)
Mar 11, 2015	2.910	2.916	2.900	2.900	5,040	+0.00(+0.00%)
Mar 10, 2015	3.110	3.110	2.730	2.900	5,839	-0.20(-6.45%)
Mar 05, 2015	3.220	3.220	3.100	3.100	41	+0.00(+0.00%)
Mar 03, 2015	3.100	3.100	3.100	3.100	100	+0.00(+0.00%)
Feb 27, 2015	3.100	3.100	3.100	3.100	200	+0.00(+0.00%)
Feb 24, 2015	3.200	3.200	3.000	3.100	13	+0.00(+0.00%)
Feb 23, 2015	3.550	3.550	3.100	3.100	6,594	-0.43(-12.18%)
Feb 20, 2015	3.540	3.740	3.440	3.530	16,433	+0.13(+3.82%)
Feb 19, 2015	3.400	3.450	3.400	3.400	300	+0.02(+0.59%)
Feb 18, 2015	3.450	3.450	3.380	3.380	651	-0.08(-2.31%)
Feb 17, 2015	3.510	3.520	3.310	3.460	2,198	-0.04(-1.14%)
Feb 13, 2015	3.460	3.500	3.500	3.500	3,200	+0.10(+2.94%)
Feb 12, 2015	3.470	3.480	3.400	3.400	4,125	+0.08(+2.41%)
Feb 11, 2015	3.320	3.320	3.320	3.320	716	+0.17(+5.40%)
Feb 10, 2015	3.210	3.220	3.070	3.150	1,922	-0.03(-0.94%)
Feb 06, 2015	3.100	3.180	3.180	3.180	73,400	-0.02(-0.63%)
Feb 05, 2015	3.060	3.200	3.050	3.200	1,300	+0.05(+1.59%)
Feb 04, 2015	3.135	3.150	3.135	3.150	248	+0.00(+0.00%)
Feb 03, 2015	3.120	3.160	3.100	3.150	12,345	+0.05(+1.61%)
Feb 02, 2015	3.100	3.100	3.100	3.100	10,000	-0.02(-0.64%)
Jan 30, 2015	2.810	3.120	2.810	3.120	1,700	+0.17(+5.76%)
Jan 28, 2015	3.140	3.150	2.950	2.950	59	-0.05(-1.65%)
Jan 27, 2015	2.990	2.999	2.990	2.999	431	-0.00(-0.02%)
Jan 26, 2015	3.080	3.210	3.000	3.000	2,383	+0.04(+1.35%)
Jan 23, 2015	3.050	3.050	2.900	2.960	8,631	-0.12(-3.89%)
Jan 22, 2015	2.850	3.100	2.850	3.080	12,632	+0.18(+6.20%)
Jan 21, 2015	2.800	2.900	2.790	2.900	3,414	+0.05(+1.75%)
Jan 20, 2015	2.850	2.850	2.850	2.850	300	+0.07(+2.52%)
Jan 16, 2015	2.800	2.830	2.620	2.780	9,855	-0.04(-1.42%)
Jan 15, 2015	2.950	2.950	2.760	2.820	4,192	-0.03(-1.05%)
Jan 14, 2015	3.050	3.150	2.820	2.850	5,840	-0.25(-8.06%)
Jan 13, 2015	3.150	3.260	3.100	3.100	30,822	-0.05(-1.59%)
Jan 12, 2015	2.960	3.470	2.917	3.150	101,048	+0.27(+9.38%)
Jan 09, 2015	2.650	2.880	2.580	2.880	49,108	+0.24(+9.09%)
Jan 08, 2015	2.730	2.760	2.610	2.640	17,954	-0.06(-2.22%)
Jan 07, 2015	2.610	2.720	2.600	2.700	9,551	+0.11(+4.25%)
Jan 06, 2015	2.650	2.730	2.530	2.590	12,982	-0.15(-5.47%)
Jan 05, 2015	2.630	2.771	2.620	2.740	7,530	-0.05(-1.79%)