iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.24	27.42	27.01	27.01	6,015	+0.00(+0.00%)
Mar 30, 2015	26.64	27.26	26.56	27.01	19,815	+0.10(+0.36%)
Mar 27, 2015	26.85	27.02	26.85	26.91	7,650	-0.01(-0.03%)
Mar 26, 2015	26.95	26.96	26.79	26.92	4,733	+0.11(+0.42%)
Mar 25, 2015	26.91	26.93	26.69	26.81	4,215	-0.12(-0.45%)
Mar 24, 2015	26.76	27.05	26.56	26.93	17,056	+0.18(+0.68%)
Mar 23, 2015	26.81	26.81	26.73	26.75	1,043	+0.13(+0.48%)
Mar 20, 2015	26.66	26.79	26.46	26.62	3,953	+0.11(+0.41%)
Mar 19, 2015	26.38	26.57	26.38	26.51	3,007	-0.06(-0.23%)
Mar 18, 2015	26.22	26.66	26.22	26.57	8,482	+0.32(+1.22%)
Mar 17, 2015	26.23	26.39	26.19	26.25	4,845	+0.07(+0.27%)
Mar 16, 2015	26.17	26.23	25.93	26.18	10,351	+0.03(+0.11%)
Mar 13, 2015	26.43	26.43	26.09	26.15	5,739	-0.18(-0.68%)
Mar 12, 2015	26.31	26.39	26.00	26.33	11,057	-0.16(-0.60%)
Mar 11, 2015	26.71	26.71	26.46	26.49	6,160	-0.27(-1.01%)
Mar 10, 2015	26.59	26.76	26.57	26.76	2,513	+0.01(+0.04%)
Mar 09, 2015	26.95	26.95	26.72	26.75	5,766	-0.18(-0.67%)
Mar 06, 2015	26.70	26.93	26.55	26.93	7,946	+0.08(+0.30%)
Mar 05, 2015	27.06	27.13	26.85	26.85	9,306	-0.27(-1.00%)
Mar 04, 2015	26.06	27.20	26.38	27.12	37,799	+0.74(+2.81%)
Mar 03, 2015	26.88	26.91	26.31	26.38	51,692	-0.61(-2.26%)
Mar 02, 2015	26.77	26.99	26.77	26.99	40,516	+0.21(+0.78%)
Feb 27, 2015	26.45	26.78	26.45	26.78	18,281	+0.42(+1.58%)
Feb 26, 2015	26.45	26.51	26.36	26.36	2,049	+0.01(+0.05%)
Feb 25, 2015	26.31	26.41	26.31	26.35	1,728	+0.27(+1.03%)
Feb 24, 2015	26.23	26.35	26.02	26.08	5,639	-0.22(-0.83%)
Feb 23, 2015	26.13	26.63	26.13	26.30	1,741	-0.00(-0.01%)
Feb 20, 2015	26.73	26.81	26.26	26.30	12,284	-0.27(-1.01%)
Feb 19, 2015	26.57	26.57	26.53	26.57	2,329	+0.19(+0.72%)
Feb 18, 2015	25.99	26.39	25.94	26.38	9,827	+0.29(+1.12%)
Feb 17, 2015	26.37	26.80	26.03	26.09	55,665	-0.63(-2.37%)
Feb 13, 2015	26.47	26.72	26.72	26.72	13,100	+0.48(+1.83%)
Feb 12, 2015	26.20	26.32	26.03	26.24	12,735	+0.03(+0.11%)
Feb 11, 2015	26.61	26.61	26.14	26.21	23,117	-0.58(-2.16%)
Feb 10, 2015	26.88	26.93	26.61	26.79	12,781	-0.05(-0.20%)
Feb 09, 2015	26.66	26.91	26.66	26.84	3,970	-0.02(-0.07%)
Feb 06, 2015	26.54	27.01	26.42	26.86	15,492	+0.81(+3.12%)
Feb 05, 2015	26.00	26.23	25.99	26.05	35,259	-0.33(-1.25%)
Feb 04, 2015	26.75	26.77	26.38	26.38	10,174	-0.60(-2.22%)
Feb 03, 2015	26.93	27.09	26.68	26.98	8,328	+0.08(+0.30%)
Feb 02, 2015	27.39	27.50	26.89	26.90	17,452	-0.58(-2.11%)
Jan 30, 2015	27.23	27.48	27.23	27.48	2,826	+0.04(+0.13%)
Jan 29, 2015	27.71	27.93	27.35	27.45	9,437	-0.31(-1.13%)
Jan 28, 2015	27.56	27.80	27.17	27.76	10,638	+0.47(+1.71%)
Jan 27, 2015	27.31	27.38	27.29	27.29	3,135	+0.18(+0.66%)
Jan 26, 2015	26.82	27.37	26.68	27.11	13,281	+0.33(+1.23%)
Jan 23, 2015	27.07	27.07	26.66	26.78	4,584	-0.57(-2.08%)
Jan 22, 2015	27.77	27.93	27.35	27.35	156,283	-0.37(-1.33%)
Jan 21, 2015	27.69	27.74	27.48	27.72	54,021	+0.05(+0.18%)
Jan 20, 2015	27.02	28.19	26.63	27.67	32,191	-0.71(-2.50%)
Jan 16, 2015	28.27	28.38	28.38	28.38	3,100	-0.15(-0.53%)
Jan 15, 2015	28.51	28.66	28.44	28.53	19,702	+0.04(+0.14%)
Jan 14, 2015	28.50	28.94	28.26	28.49	26,614	-0.22(-0.77%)
Jan 13, 2015	29.39	29.39	28.55	28.71	11,340	-0.50(-1.71%)
Jan 12, 2015	29.40	29.52	29.12	29.21	4,707	-0.20(-0.68%)
Jan 09, 2015	29.75	29.75	29.21	29.41	4,075	-0.41(-1.37%)
Jan 08, 2015	30.31	30.35	29.69	29.82	24,355	-0.37(-1.23%)
Jan 07, 2015	30.27	30.39	30.19	30.19	11,812	+0.03(+0.10%)
Jan 06, 2015	30.31	30.31	29.99	30.16	4,203	-0.24(-0.79%)
Jan 05, 2015	30.61	30.61	30.36	30.40	3,891	-0.14(-0.46%)