FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.37	30.60	30.37	30.43	6,324,422	-0.44(-1.41%)
Mar 30, 2015	30.89	30.94	30.84	30.87	8,373,641	+0.02(+0.07%)
Mar 27, 2015	30.78	30.88	30.71	30.84	4,134,702	+0.07(+0.22%)
Mar 26, 2015	30.84	30.86	30.59	30.78	4,278,279	-0.25(-0.81%)
Mar 25, 2015	31.35	31.35	31.01	31.03	9,532,193	-0.17(-0.54%)
Mar 24, 2015	31.32	31.35	31.19	31.19	4,552,555	-0.03(-0.10%)
Mar 23, 2015	31.21	31.31	31.12	31.23	5,458,425	+0.14(+0.46%)
Mar 20, 2015	30.97	31.19	30.84	31.08	4,802,225	+0.65(+2.15%)
Mar 19, 2015	30.48	30.53	30.37	30.43	5,872,591	-0.37(-1.21%)
Mar 18, 2015	30.27	30.86	30.17	30.80	8,149,100	+0.62(+2.07%)
Mar 17, 2015	30.10	30.21	30.02	30.18	7,226,742	-0.03(-0.10%)
Mar 16, 2015	30.10	30.26	30.08	30.21	5,959,285	+0.33(+1.12%)
Mar 13, 2015	29.84	29.90	29.70	29.87	5,604,245	-0.18(-0.61%)
Mar 12, 2015	30.16	30.20	29.84	30.05	6,980,412	+0.37(+1.23%)
Mar 11, 2015	29.74	29.75	29.56	29.69	4,923,905	+0.08(+0.26%)
Mar 10, 2015	29.83	29.83	29.59	29.61	7,131,913	-0.63(-2.09%)
Mar 09, 2015	30.24	30.29	30.17	30.24	6,278,086	+0.02(+0.05%)
Mar 06, 2015	30.44	30.47	30.20	30.23	5,177,225	-0.41(-1.34%)
Mar 05, 2015	30.68	30.73	30.58	30.64	14,266,941	+0.10(+0.32%)
Mar 04, 2015	30.54	30.57	30.36	30.54	5,785,635	-0.14(-0.45%)
Mar 03, 2015	30.79	30.79	30.65	30.68	5,993,147	-0.17(-0.57%)
Mar 02, 2015	30.82	30.86	30.74	30.85	6,157,011	+0.05(+0.15%)
Feb 27, 2015	30.84	30.92	30.77	30.81	6,213,460	+0.02(+0.07%)
Feb 26, 2015	30.83	30.87	30.72	30.78	5,609,583	-0.08(-0.27%)
Feb 25, 2015	30.82	30.90	30.75	30.87	39,043,288	+0.03(+0.10%)
Feb 24, 2015	30.66	30.86	30.58	30.84	5,140,552	+0.18(+0.60%)
Feb 23, 2015	30.62	30.69	30.56	30.65	5,968,769	-0.12(-0.40%)
Feb 20, 2015	30.42	30.86	30.35	30.78	7,529,523	+0.30(+1.00%)
Feb 19, 2015	30.46	30.57	30.43	30.47	4,252,406	+0.02(+0.05%)
Feb 18, 2015	30.37	30.53	30.30	30.46	5,097,251	+0.21(+0.68%)
Feb 17, 2015	30.16	30.33	30.08	30.25	6,083,592	+0.07(+0.23%)
Feb 13, 2015	30.06	30.18	30.18	30.18	4,907,675	+0.21(+0.71%)
Feb 12, 2015	29.73	29.98	29.71	29.97	13,864,089	+0.46(+1.55%)
Feb 11, 2015	29.51	29.58	29.38	29.51	4,053,649	-0.16(-0.54%)
Feb 10, 2015	29.61	29.71	29.48	29.67	3,953,008	+0.25(+0.85%)
Feb 09, 2015	29.37	29.51	29.35	29.42	5,056,689	-0.14(-0.46%)
Feb 06, 2015	29.63	29.75	29.48	29.56	5,610,108	-0.36(-1.19%)
Feb 05, 2015	29.83	29.94	29.71	29.92	20,549,448	+0.31(+1.05%)
Feb 04, 2015	29.65	29.84	29.57	29.61	9,776,013	-0.21(-0.71%)
Feb 03, 2015	29.56	29.87	29.49	29.82	6,049,126	+0.42(+1.42%)
Feb 02, 2015	29.24	29.43	29.13	29.40	11,200,383	+0.38(+1.31%)
Jan 30, 2015	29.22	29.31	29.01	29.02	10,162,563	-0.48(-1.62%)
Jan 29, 2015	29.32	29.51	29.24	29.50	8,413,493	+0.40(+1.36%)
Jan 28, 2015	29.47	29.57	29.09	29.10	5,502,201	-0.39(-1.32%)
Jan 27, 2015	29.42	29.58	29.35	29.49	5,288,607	+0.02(+0.08%)
Jan 26, 2015	29.26	29.54	29.24	29.47	5,998,236	+0.39(+1.33%)
Jan 23, 2015	29.21	29.28	29.08	29.08	12,789,305	-0.17(-0.60%)
Jan 22, 2015	29.08	29.32	29.00	29.26	9,528,118	+0.11(+0.37%)
Jan 21, 2015	28.95	29.15	28.87	29.15	7,899,478	+0.21(+0.74%)
Jan 20, 2015	29.04	29.06	28.81	28.94	9,002,637	+0.13(+0.45%)
Jan 16, 2015	28.51	28.85	28.46	28.81	7,183,720	+0.31(+1.09%)
Jan 15, 2015	28.65	28.69	28.43	28.49	10,137,306	+0.16(+0.56%)
Jan 14, 2015	28.28	28.37	28.12	28.33	7,614,952	-0.08(-0.27%)
Jan 13, 2015	28.60	28.67	28.21	28.41	6,043,893	+0.14(+0.48%)
Jan 12, 2015	28.31	28.36	28.10	28.27	10,631,136	-0.03(-0.11%)
Jan 09, 2015	28.45	28.49	28.18	28.30	6,368,805	-0.14(-0.48%)
Jan 08, 2015	28.20	28.52	28.19	28.44	7,177,703	+0.43(+1.52%)
Jan 07, 2015	27.91	28.07	27.77	28.02	6,449,753	+0.30(+1.07%)
Jan 06, 2015	28.00	28.10	27.62	27.72	7,116,184	-0.31(-1.11%)
Jan 05, 2015	28.33	28.33	27.97	28.03	11,552,702	-0.64(-2.23%)