Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.65	20.70	19.10	19.56	329,242	-1.40(-6.68%)
Feb 26, 2015	20.89	21.67	19.66	20.96	106,050	+0.17(+0.82%)
Feb 25, 2015	21.46	21.49	20.05	20.79	187,591	-0.67(-3.12%)
Feb 24, 2015	22.75	22.75	21.00	21.46	107,783	-1.41(-6.17%)
Feb 23, 2015	21.28	23.25	21.28	22.87	107,786	+1.55(+7.27%)
Feb 20, 2015	21.78	22.64	21.01	21.32	127,225	-0.34(-1.57%)
Feb 19, 2015	20.50	21.77	20.00	21.66	166,086	+1.58(+7.87%)
Feb 18, 2015	19.00	20.18	18.90	20.08	115,118	+1.18(+6.24%)
Feb 17, 2015	18.19	18.95	18.16	18.90	168,228	+0.90(+5.00%)
Feb 13, 2015	18.00	18.00	18.00	18.00	136,900	-0.10(-0.55%)
Feb 12, 2015	18.63	18.85	17.25	18.10	1,284,883	-0.45(-2.43%)
Feb 11, 2015	18.99	18.99	17.49	18.55	68,553	-0.59(-3.08%)
Feb 10, 2015	17.36	19.29	17.20	19.14	74,433	+0.84(+4.59%)
Feb 09, 2015	19.29	19.53	18.28	18.30	19,685	-0.98(-5.08%)
Feb 06, 2015	19.27	19.74	18.56	19.28	28,903	+0.01(+0.05%)
Feb 05, 2015	20.84	20.95	19.11	19.27	61,478	-1.71(-8.15%)
Feb 04, 2015	22.85	24.74	20.81	20.98	36,062	-2.05(-8.90%)
Feb 03, 2015	23.53	23.86	22.29	23.03	23,189	-0.43(-1.83%)
Feb 02, 2015	24.43	24.60	23.32	23.46	18,669	-0.90(-3.69%)
Jan 30, 2015	24.07	25.04	23.36	24.36	44,852	-0.09(-0.37%)
Jan 29, 2015	22.75	24.53	22.59	24.45	53,112	+1.70(+7.47%)
Jan 28, 2015	24.62	24.62	22.54	22.75	49,430	-1.89(-7.67%)
Jan 27, 2015	25.00	25.20	23.96	24.64	57,153	+0.81(+3.40%)
Jan 26, 2015	23.20	25.00	23.20	23.83	35,649	+0.69(+2.98%)
Jan 23, 2015	23.75	25.00	23.03	23.14	18,929	-0.46(-1.95%)
Jan 22, 2015	23.33	24.55	23.20	23.60	53,483	+0.22(+0.94%)
Jan 21, 2015	23.62	24.18	23.13	23.38	89,358	-0.46(-1.93%)
Jan 20, 2015	24.74	24.87	23.08	23.84	52,495	-1.31(-5.21%)
Jan 16, 2015	24.57	25.85	24.57	25.15	49,337	+0.46(+1.86%)
Jan 15, 2015	26.73	26.73	24.50	24.69	65,402	-2.04(-7.63%)
Jan 14, 2015	25.37	27.26	25.36	26.73	41,157	+1.01(+3.93%)
Jan 13, 2015	27.70	27.70	25.36	25.72	119,778	-1.74(-6.34%)
Jan 12, 2015	25.33	27.80	25.33	27.46	94,319	+2.09(+8.24%)
Jan 09, 2015	26.64	26.82	25.25	25.37	60,230	-0.74(-2.83%)
Jan 08, 2015	26.36	27.13	25.80	26.11	167,828	+0.11(+0.42%)
Jan 07, 2015	26.62	27.51	25.96	26.00	117,071	+0.11(+0.42%)
Jan 06, 2015	27.88	28.27	25.51	25.89	97,116	-1.89(-6.80%)
Jan 05, 2015	27.30	27.85	25.98	27.78	106,769	+1.08(+4.04%)
Jan 02, 2015	26.70	26.70	26.25	26.70	58,720	-0.05(-0.19%)
Dec 31, 2014	26.65	26.75	26.75	26.75	81,300	-0.51(-1.87%)
Dec 30, 2014	28.27	28.89	26.56	27.26	58,886	+0.17(+0.63%)
Dec 29, 2014	27.51	28.30	26.55	27.09	49,656	-0.62(-2.24%)
Dec 26, 2014	28.26	29.13	26.44	27.71	40,828	-0.29(-1.04%)
Dec 24, 2014	27.36	28.00	28.00	28.00	8,500	+0.41(+1.49%)
Dec 23, 2014	26.88	28.63	25.71	27.59	110,840	+0.27(+0.99%)
Dec 22, 2014	27.81	28.15	26.34	27.32	50,203	-0.53(-1.90%)
Dec 19, 2014	27.88	31.05	27.06	27.85	908,172	-0.10(-0.36%)
Dec 18, 2014	30.15	33.50	27.01	27.95	202,197	-2.17(-7.20%)
Dec 17, 2014	23.55	30.59	23.03	30.12	155,671	+5.77(+23.70%)
Dec 16, 2014	22.95	25.50	22.52	24.35	62,275	+1.85(+8.22%)
Dec 15, 2014	25.88	28.03	21.34	22.50	99,514	-2.99(-11.73%)
Dec 12, 2014	27.14	29.19	25.05	25.49	94,580	-2.11(-7.64%)
Dec 11, 2014	30.72	31.91	27.58	27.60	64,955	-3.43(-11.05%)
Dec 10, 2014	28.51	32.10	28.51	31.03	77,137	+2.89(+10.27%)
Dec 09, 2014	28.51	29.50	27.14	28.14	89,513	-2.34(-7.68%)
Dec 08, 2014	32.10	34.63	29.92	30.48	72,402	+0.00(+0.00%)
Dec 05, 2014	30.97	33.23	29.66	30.48	39,030	-1.03(-3.27%)
Dec 04, 2014	31.75	34.99	31.05	31.51	39,709	+1.03(+3.38%)
Dec 03, 2014	32.25	35.45	29.45	30.48	84,571	-1.32(-4.15%)
Dec 02, 2014	26.52	33.96	26.52	31.80	111,731	+5.14(+19.28%)