Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.74	11.76	11.50	11.61	132,148	-0.10(-0.85%)
Feb 26, 2015		11.88	11.71	11.71	114,688	-0.06(-0.51%)
Feb 25, 2015	11.71	11.85	11.71	11.77	144,101	+0.12(+1.03%)
Feb 24, 2015	11.82	11.85	11.55	11.65	139,987	-0.08(-0.68%)
Feb 23, 2015	11.74	11.75	11.59	11.73	169,644	+0.06(+0.51%)
Feb 20, 2015	11.73	11.73	11.60	11.67	194,444	-0.01(-0.09%)
Feb 19, 2015	11.48	11.71	11.45	11.68	212,286	+0.15(+1.30%)
Feb 18, 2015	11.68	11.71	11.37	11.53	247,538	-0.06(-0.52%)
Feb 17, 2015	11.49	11.71	11.30	11.59	486,738	+0.40(+3.57%)
Feb 13, 2015		11.19	11.19	11.19	0	+0.38(+3.52%)
Feb 12, 2015	10.82	10.84	10.69	10.81	147,270	+0.09(+0.84%)
Feb 11, 2015	10.66	10.89	10.56	10.72	181,534	+0.06(+0.56%)
Feb 10, 2015	10.70	10.75	10.44	10.66	158,441	-0.02(-0.19%)
Feb 09, 2015	10.69	10.86	10.65	10.68	164,028	-0.06(-0.56%)
Feb 06, 2015	10.90	10.98	10.67	10.74	324,960	+0.00(+0.00%)
Feb 05, 2015	10.66	10.89	10.65	10.74	337,654	+0.21(+1.99%)
Feb 04, 2015	10.50	10.59	10.34	10.53	362,256	+0.18(+1.74%)
Feb 03, 2015	10.17	10.43	10.10	10.35	348,179	+0.50(+5.08%)
Feb 02, 2015	9.440	9.940	9.440	9.850	325,843	+0.42(+4.45%)
Jan 30, 2015	9.400	9.530	9.340	9.430	154,937	-0.03(-0.32%)
Jan 29, 2015	9.450	9.470	9.060	9.460	773,551	+0.07(+0.75%)
Jan 28, 2015	9.550	9.590	9.380	9.390	445,806	-0.10(-1.05%)
Jan 27, 2015	9.550	9.580	9.450	9.490	912,418	-0.05(-0.52%)
Jan 26, 2015	9.330	9.600	9.320	9.540	411,194	+0.17(+1.81%)
Jan 23, 2015	9.500	9.500	9.270	9.370	141,746	-0.10(-1.06%)
Jan 22, 2015	9.290	9.510	9.290	9.470	244,196	+0.15(+1.61%)
Jan 21, 2015	9.240	9.340	9.220	9.320	296,690	+0.10(+1.08%)
Jan 20, 2015	9.330	9.330	9.180	9.220	179,236	-0.09(-0.97%)
Jan 19, 2015	9.240	9.400	9.230	9.310	194,744	+0.13(+1.42%)
Jan 16, 2015	9.020	9.190	8.980	9.180	564,484	+0.14(+1.55%)
Jan 15, 2015		9.420	8.970	9.040	227,863	-0.22(-2.38%)
Jan 14, 2015	9.500	9.500	8.950	9.260	361,127	-0.35(-3.64%)
Jan 13, 2015	9.740	9.760	9.570	9.610	376,773	-0.07(-0.72%)
Jan 12, 2015	9.840	9.840	9.610	9.680	407,302	-0.23(-2.32%)
Jan 09, 2015	9.980	10.01	9.750	9.910	130,664	+0.00(+0.00%)
Jan 08, 2015	10.17	10.37	9.910	9.910	314,442	-0.28(-2.75%)
Jan 07, 2015	9.870	10.30	9.760	10.19	265,690	+0.47(+4.84%)
Jan 06, 2015	10.07	10.07	9.600	9.720	202,603	-0.38(-3.76%)
Jan 05, 2015	10.32	10.33	10.01	10.10	131,082	-0.27(-2.60%)
Jan 02, 2015	10.33	10.41	10.27	10.37	84,715	+0.00(+0.00%)
Dec 31, 2014		10.37	10.37	10.37	0	-0.02(-0.19%)
Dec 30, 2014	10.36	10.45	10.31	10.39	112,351	+0.03(+0.29%)
Dec 29, 2014	10.47	10.58	10.35	10.36	172,566	+0.00(+0.00%)
Dec 24, 2014		10.36	10.36	10.36	0	+0.54(+5.50%)
Dec 23, 2014	9.830	9.870	9.770	9.820	131,765	-0.02(-0.20%)
Dec 22, 2014	9.870	9.940	9.760	9.840	206,449	+0.07(+0.72%)
Dec 19, 2014	9.930	9.950	9.635	9.770	518,256	-0.10(-1.01%)
Dec 18, 2014	10.01	10.10	9.825	9.870	273,016	-0.03(-0.30%)
Dec 17, 2014	9.890	9.920	9.810	9.900	121,852	+0.06(+0.61%)
Dec 16, 2014		9.940		9.840	129,244	+0.07(+0.72%)
Dec 15, 2014	9.720	9.860	9.510	9.770	203,490	+0.12(+1.24%)
Dec 12, 2014	9.880	9.890	9.620	9.650	241,217	-0.28(-2.82%)
Dec 11, 2014	9.740	10.01	9.740	9.930	369,194	+0.22(+2.27%)
Dec 10, 2014	9.700	9.860	9.560	9.710	309,997	-0.06(-0.61%)
Dec 09, 2014	9.650	9.790	9.430	9.770	190,244	-0.02(-0.20%)
Dec 08, 2014	9.970	9.970	9.750	9.790	151,268	-0.37(-3.64%)
Dec 05, 2014	9.880	10.26	9.830	10.16	157,991	+0.33(+3.36%)
Dec 04, 2014	10.01	10.08	9.760	9.830	206,134	-0.31(-3.06%)
Dec 03, 2014	9.760	10.29	9.760	10.14	643,657	+0.24(+2.42%)
Dec 02, 2014	9.860	10.09	9.820	9.900	264,349	+0.05(+0.51%)