eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.52	22.53	22.16	22.22	16,336,102	-0.24(-1.08%)
Feb 26, 2015	22.35	22.59	22.34	22.47	14,880,331	+0.07(+0.33%)
Feb 25, 2015	22.47	22.49	22.25	22.39	20,003,566	-0.02(-0.09%)
Feb 24, 2015	22.29	22.47	22.21	22.41	13,134,660	+0.13(+0.57%)
Feb 23, 2015	22.20	22.49	22.16	22.29	21,158,394	+0.02(+0.09%)
Feb 20, 2015	22.13	22.28	21.97	22.27	18,264,680	+0.14(+0.64%)
Feb 19, 2015	21.86	22.14	21.66	22.13	20,303,660	+0.29(+1.32%)
Feb 18, 2015	21.64	21.87	21.61	21.84	15,423,915	+0.19(+0.86%)
Feb 17, 2015	21.56	21.67	21.42	21.65	19,407,688	-0.02(-0.10%)
Feb 13, 2015	21.12	21.67	21.67	21.67	63,676,660	+0.67(+3.17%)
Feb 12, 2015	21.35	21.36	20.99	21.01	23,308,404	-0.16(-0.73%)
Feb 11, 2015	21.27	21.28	20.97	21.16	16,220,873	-0.05(-0.24%)
Feb 10, 2015	20.89	21.32	20.68	21.21	28,470,466	+0.36(+1.73%)
Feb 09, 2015	20.73	21.04	20.73	20.85	11,196,561	-0.07(-0.31%)
Feb 06, 2015	20.80	21.07	20.75	20.92	20,843,564	+0.08(+0.39%)
Feb 05, 2015	20.67	20.92	20.61	20.84	16,069,802	+0.22(+1.08%)
Feb 04, 2015	20.76	20.87	20.54	20.61	17,821,660	-0.21(-1.00%)
Feb 03, 2015	20.69	20.92	20.68	20.82	19,282,868	+0.21(+1.01%)
Feb 02, 2015	20.38	20.69	20.16	20.61	20,267,882	+0.27(+1.34%)
Jan 30, 2015	20.67	20.69	20.33	20.34	27,383,466	-0.37(-1.78%)
Jan 29, 2015	20.63	20.75	20.47	20.71	16,541,129	+0.05(+0.22%)
Jan 28, 2015	21.13	21.22	20.64	20.66	22,388,158	-0.33(-1.55%)
Jan 27, 2015	21.31	21.40	20.98	20.99	24,796,662	-0.53(-2.44%)
Jan 26, 2015	21.63	21.85	21.43	21.51	26,814,520	-0.27(-1.23%)
Jan 23, 2015	21.87	21.98	21.61	21.78	34,888,516	-0.15(-0.67%)
Jan 22, 2015	21.18	21.96	21.10	21.93	77,869,896	+1.45(+7.05%)
Jan 21, 2015	20.50	20.72	20.40	20.49	41,491,436	-0.12(-0.56%)
Jan 20, 2015	20.69	20.75	20.31	20.60	21,678,382	+0.01(+0.04%)
Jan 16, 2015	20.31	20.71	20.25	20.59	25,596,682	+0.25(+1.22%)
Jan 15, 2015	20.79	20.84	20.32	20.35	30,497,786	-0.39(-1.88%)
Jan 14, 2015	20.87	21.00	20.54	20.74	25,902,604	-0.42(-1.99%)
Jan 13, 2015	21.42	21.65	21.08	21.16	16,854,212	-0.03(-0.13%)
Jan 12, 2015	21.36	21.43	21.10	21.18	11,805,758	-0.17(-0.77%)
Jan 09, 2015	21.61	21.66	21.30	21.35	18,262,268	-0.30(-1.38%)
Jan 08, 2015	21.23	21.65	21.22	21.65	26,592,586	+0.57(+2.70%)
Jan 07, 2015	21.18	21.29	20.89	21.08	24,106,114	-0.04(-0.17%)
Jan 06, 2015	21.42	21.42	20.99	21.12	25,142,502	-0.27(-1.28%)
Jan 05, 2015	21.43	21.58	21.22	21.39	18,955,452	-0.18(-0.85%)
Jan 02, 2015	21.64	21.81	21.39	21.57	15,376,357	+0.03(+0.16%)
Dec 31, 2014	21.90	21.54	21.54	21.54	36,636,468	-0.42(-1.91%)
Dec 30, 2014	21.82	22.06	21.81	21.96	11,460,379	+0.07(+0.32%)
Dec 29, 2014	21.93	22.04	21.81	21.89	9,316,054	-0.00(-0.02%)
Dec 26, 2014	22.01	22.01	21.85	21.89	7,464,779	-0.02(-0.10%)
Dec 24, 2014	22.04	21.91	21.91	21.91	10,904,824	-0.05(-0.22%)
Dec 23, 2014	22.16	22.16	21.96	21.96	14,821,051	-0.04(-0.18%)
Dec 22, 2014	22.06	22.24	21.90	22.00	35,021,596	+0.07(+0.33%)
Dec 19, 2014	22.07	22.14	21.86	21.93	41,127,208	-0.15(-0.68%)
Dec 18, 2014	21.88	22.08	21.83	22.08	23,508,046	+0.43(+1.99%)
Dec 17, 2014	21.48	21.67	21.37	21.65	27,431,150	+0.18(+0.83%)
Dec 16, 2014	21.25	21.79	21.17	21.47	39,575,040	+0.19(+0.90%)
Dec 15, 2014	21.44	21.76	21.20	21.28	19,452,306	-0.13(-0.59%)
Dec 12, 2014	21.56	21.79	21.40	21.40	24,795,238	-0.39(-1.79%)
Dec 11, 2014	21.27	22.12	21.23	21.79	61,825,408	+0.58(+2.74%)
Dec 10, 2014	21.12	21.33	21.07	21.21	42,377,168	-0.05(-0.23%)
Dec 09, 2014	20.95	21.30	20.94	21.26	28,720,956	+0.10(+0.45%)
Dec 08, 2014	21.24	21.35	21.02	21.17	34,468,112	+0.13(+0.62%)
Dec 05, 2014	21.07	21.07	20.92	21.04	14,564,440	+0.05(+0.26%)
Dec 04, 2014	20.97	21.01	20.90	20.98	14,773,467	-0.05(-0.26%)
Dec 03, 2014	21.12	21.12	20.92	21.04	14,035,351	-0.08(-0.38%)
Dec 02, 2014	21.05	21.26	20.93	21.12	15,579,331	+0.06(+0.27%)