American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.81	44.34	43.73	44.12	18,852,072	+0.32(+0.73%)
Feb 26, 2015	43.68	43.94	43.60	43.80	8,270,337	+0.10(+0.24%)
Feb 25, 2015	43.66	43.94	43.62	43.69	7,306,402	-0.19(-0.44%)
Feb 24, 2015	43.47	44.13	43.47	43.88	9,838,516	+0.37(+0.86%)
Feb 23, 2015	44.01	44.01	43.37	43.51	14,556,682	-0.52(-1.18%)
Feb 20, 2015	43.74	44.15	43.37	44.03	15,605,299	+0.19(+0.44%)
Feb 19, 2015	43.58	44.05	43.49	43.84	10,125,351	+0.22(+0.49%)
Feb 18, 2015	43.84	43.93	43.52	43.62	11,318,004	-0.22(-0.51%)
Feb 17, 2015	43.13	44.06	43.06	43.84	19,662,624	+0.82(+1.91%)
Feb 13, 2015	40.79	43.02	43.02	43.02	24,944,128	+1.20(+2.88%)
Feb 12, 2015	41.71	42.01	41.52	41.82	11,679,817	+0.16(+0.38%)
Feb 11, 2015	41.72	41.75	41.21	41.66	9,378,565	-0.13(-0.31%)
Feb 10, 2015	41.88	42.07	41.43	41.79	6,999,432	+0.22(+0.52%)
Feb 09, 2015	41.20	41.84	41.08	41.57	8,882,363	+0.03(+0.08%)
Feb 06, 2015	41.42	41.90	41.42	41.54	12,556,631	+0.38(+0.93%)
Feb 05, 2015	40.87	41.36	40.78	41.16	7,983,512	+0.09(+0.21%)
Feb 04, 2015	40.72	41.39	40.70	41.07	12,908,173	+0.14(+0.35%)
Feb 03, 2015	40.50	40.97	40.34	40.93	11,877,124	+0.69(+1.72%)
Feb 02, 2015	39.09	40.34	39.08	40.23	15,048,395	+1.27(+3.25%)
Jan 30, 2015	38.99	39.56	38.87	38.97	14,095,200	-0.31(-0.79%)
Jan 29, 2015	39.36	39.63	38.81	39.28	15,552,221	+0.04(+0.10%)
Jan 28, 2015	40.54	40.54	39.21	39.24	14,421,690	-1.00(-2.50%)
Jan 27, 2015	40.46	40.61	40.06	40.24	10,330,047	-0.59(-1.45%)
Jan 26, 2015	40.92	41.12	40.66	40.83	15,249,852	-0.24(-0.58%)
Jan 23, 2015	41.65	41.75	41.06	41.07	6,569,122	-0.61(-1.47%)
Jan 22, 2015	40.89	41.72	40.55	41.68	14,862,340	+1.16(+2.85%)
Jan 21, 2015	40.23	40.73	39.91	40.53	9,067,261	+0.14(+0.36%)
Jan 20, 2015	40.92	41.06	40.10	40.38	10,400,669	-0.37(-0.90%)
Jan 16, 2015	40.03	40.78	39.91	40.75	10,139,056	+0.57(+1.41%)
Jan 15, 2015	40.97	41.09	40.16	40.19	10,103,467	-0.78(-1.91%)
Jan 14, 2015	40.69	41.01	40.24	40.97	15,353,760	-0.39(-0.94%)
Jan 13, 2015	41.94	42.28	40.57	41.36	17,611,680	-0.39(-0.94%)
Jan 12, 2015	42.37	42.43	41.57	41.75	10,177,463	-0.77(-1.80%)
Jan 09, 2015	43.22	43.29	42.23	42.51	8,626,064	-0.73(-1.70%)
Jan 08, 2015	43.39	43.59	42.94	43.25	16,387,360	-0.19(-0.44%)
Jan 07, 2015	43.64	43.64	43.19	43.44	10,987,999	+0.21(+0.48%)
Jan 06, 2015	43.65	43.75	42.85	43.23	19,321,588	-0.62(-1.42%)
Jan 05, 2015	44.40	44.55	43.64	43.85	12,642,164	-0.89(-1.98%)
Jan 02, 2015	45.07	45.13	44.45	44.74	8,294,133	+0.08(+0.18%)
Dec 31, 2014	45.23	44.66	44.66	44.66	6,338,813	-0.40(-0.88%)
Dec 30, 2014	45.01	45.28	44.84	45.06	5,561,488	+0.02(+0.04%)
Dec 29, 2014	44.92	45.28	44.83	45.04	6,429,624	+0.06(+0.12%)
Dec 26, 2014	45.09	45.27	44.96	44.99	4,135,069	+0.11(+0.25%)
Dec 24, 2014	45.18	44.87	44.87	44.87	4,553,470	-0.13(-0.28%)
Dec 23, 2014	44.75	45.13	44.74	45.00	8,991,800	+0.25(+0.55%)
Dec 22, 2014	44.44	44.83	44.32	44.75	12,803,374	+0.28(+0.63%)
Dec 19, 2014	43.87	44.52	43.73	44.47	18,633,366	+0.61(+1.40%)
Dec 18, 2014	43.60	43.86	43.35	43.86	10,727,553	+0.79(+1.83%)
Dec 17, 2014	42.40	43.21	42.24	43.07	10,945,880	+0.91(+2.16%)
Dec 16, 2014	42.30	43.14	42.14	42.16	9,946,817	-0.48(-1.12%)
Dec 15, 2014	43.42	43.53	42.32	42.64	10,799,936	-0.45(-1.05%)
Dec 12, 2014	43.76	44.08	43.09	43.10	8,924,252	-0.90(-2.05%)
Dec 11, 2014	43.75	44.56	43.68	44.00	9,331,824	+0.27(+0.62%)
Dec 10, 2014	44.08	44.41	43.65	43.73	9,630,478	-0.60(-1.35%)
Dec 09, 2014	43.87	44.34	43.68	44.32	6,612,962	-0.08(-0.18%)
Dec 08, 2014	44.12	44.62	43.97	44.40	9,448,187	+0.29(+0.65%)
Dec 05, 2014	44.16	44.48	44.01	44.12	8,153,091	+0.13(+0.29%)
Dec 04, 2014	43.61	44.11	43.57	43.99	6,825,929	+0.22(+0.49%)
Dec 03, 2014	43.86	44.16	43.69	43.77	9,184,806	-0.06(-0.15%)
Dec 02, 2014	43.40	43.89	43.40	43.84	7,536,752	+0.54(+1.24%)