BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.087	7.108	7.066	7.108	99,408	+0.00(+0.00%)
Feb 26, 2015	7.082	7.113	7.076	7.108	165,167	+0.01(+0.15%)
Feb 25, 2015	7.103	7.113	7.087	7.097	100,121	-0.01(-0.15%)
Feb 24, 2015	7.045	7.108	7.037	7.108	360,115	+0.06(+0.82%)
Feb 23, 2015	7.024	7.050	6.977	7.050	185,525	+0.02(+0.30%)
Feb 20, 2015	6.924	7.029	6.919	7.029	269,036	+0.12(+1.75%)
Feb 19, 2015	6.935	6.935	6.905	6.909	82,950	+0.00(+0.00%)
Feb 18, 2015	6.924	6.924	6.904	6.909	46,394	-0.02(-0.23%)
Feb 17, 2015	6.924	6.945	6.914	6.924	120,244	+0.01(+0.08%)
Feb 13, 2015	6.909	6.919	6.919	6.919	76,690	+0.01(+0.15%)
Feb 12, 2015	6.883	6.914	6.872	6.909	84,033	+0.03(+0.46%)
Feb 11, 2015	6.877	6.883	6.867	6.877	61,106	+0.02(+0.27%)
Feb 10, 2015	6.864	6.874	6.854	6.859	96,750	+0.00(+0.00%)
Feb 09, 2015	6.854	6.885	6.854	6.859	93,272	+0.00(+0.00%)
Feb 06, 2015	6.838	6.869	6.838	6.859	99,655	-0.01(-0.08%)
Feb 05, 2015	6.854	6.874	6.843	6.864	91,125	+0.02(+0.23%)
Feb 04, 2015	6.843	6.848	6.822	6.848	89,746	+0.00(+0.00%)
Feb 03, 2015	6.833	6.848	6.797	6.848	173,597	+0.02(+0.31%)
Feb 02, 2015	6.807	6.864	6.789	6.827	229,809	+0.04(+0.61%)
Jan 30, 2015	6.744	6.796	6.744	6.786	144,931	+0.00(+0.00%)
Jan 29, 2015	6.749	6.807	6.728	6.786	145,834	+0.04(+0.62%)
Jan 28, 2015	6.770	6.775	6.744	6.744	142,264	-0.03(-0.46%)
Jan 27, 2015	6.770	6.781	6.767	6.775	70,265	-0.02(-0.31%)
Jan 26, 2015	6.791	6.807	6.779	6.796	122,896	+0.01(+0.08%)
Jan 23, 2015	6.765	6.801	6.765	6.791	205,876	+0.01(+0.08%)
Jan 22, 2015	6.770	6.789	6.760	6.786	154,584	+0.02(+0.23%)
Jan 21, 2015	6.713	6.770	6.713	6.770	189,764	+0.06(+0.85%)
Jan 20, 2015	6.718	6.730	6.707	6.713	101,242	-0.02(-0.23%)
Jan 16, 2015	6.697	6.728	6.687	6.728	114,270	+0.04(+0.62%)
Jan 15, 2015	6.707	6.707	6.677	6.687	70,470	+0.01(+0.08%)
Jan 14, 2015	6.603	6.702	6.603	6.681	155,188	-0.02(-0.23%)
Jan 13, 2015	6.707	6.723	6.692	6.697	80,912	-0.01(-0.08%)
Jan 12, 2015	6.734	6.734	6.702	6.702	90,425	-0.03(-0.39%)
Jan 09, 2015	6.734	6.744	6.702	6.728	141,727	+0.03(+0.47%)
Jan 08, 2015	6.687	6.707	6.681	6.697	55,972	+0.02(+0.23%)
Jan 07, 2015	6.666	6.702	6.661	6.681	118,212	+0.02(+0.23%)
Jan 06, 2015	6.707	6.744	6.666	6.666	111,586	-0.06(-0.85%)
Jan 05, 2015	6.728	6.751	6.702	6.723	98,767	-0.03(-0.39%)
Jan 02, 2015	6.681	6.749	6.676	6.749	168,361	+0.05(+0.70%)
Dec 31, 2014	6.624	6.702	6.702	6.702	459,758	+0.08(+1.18%)
Dec 30, 2014	6.640	6.656	6.561	6.624	351,385	-0.04(-0.55%)
Dec 29, 2014	6.629	6.671	6.629	6.661	333,932	-0.02(-0.24%)
Dec 26, 2014	6.651	6.677	6.635	6.677	160,018	+0.03(+0.47%)
Dec 24, 2014	6.620	6.646	6.646	6.646	176,596	+0.01(+0.16%)
Dec 23, 2014	6.609	6.656	6.604	6.635	165,747	+0.03(+0.47%)
Dec 22, 2014	6.661	6.671	6.583	6.604	287,145	-0.08(-1.16%)
Dec 19, 2014	6.661	6.708	6.656	6.682	188,301	+0.02(+0.23%)
Dec 18, 2014	6.625	6.687	6.625	6.666	217,117	+0.07(+1.02%)
Dec 17, 2014	6.537	6.625	6.532	6.599	318,250	+0.05(+0.79%)
Dec 16, 2014	6.537	6.573	6.526	6.547	301,242	-0.04(-0.63%)
Dec 15, 2014	6.635	6.642	6.583	6.589	296,116	-0.06(-0.86%)
Dec 12, 2014	6.666	6.671	6.640	6.646	289,303	-0.04(-0.54%)
Dec 11, 2014	6.697	6.713	6.682	6.682	210,911	-0.03(-0.46%)
Dec 10, 2014	6.734	6.739	6.692	6.713	286,770	-0.01(-0.19%)
Dec 09, 2014	6.720	6.741	6.700	6.726	226,602	-0.01(-0.08%)
Dec 08, 2014	6.746	6.756	6.718	6.731	262,313	-0.02(-0.23%)
Dec 05, 2014	6.726	6.751	6.720	6.746	212,211	+0.01(+0.08%)
Dec 04, 2014	6.705	6.751	6.702	6.741	228,094	+0.01(+0.08%)
Dec 03, 2014	6.710	6.741	6.700	6.736	148,694	+0.02(+0.23%)
Dec 02, 2014	6.710	6.731	6.710	6.720	172,899	+0.01(+0.15%)