Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 30, 2015	0.2200	0.2200	0.2200	0.2200	10,000	-0.02(-8.33%)
Dec 29, 2015	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Dec 23, 2015		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Dec 17, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)