Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.00	16.37	16.37	16.37	102,900	+0.33(+2.06%)
Dec 30, 2015	16.21	16.24	15.95	16.04	80,145	-0.24(-1.47%)
Dec 29, 2015	16.00	16.37	15.92	16.28	75,732	+0.28(+1.75%)
Dec 28, 2015	16.03	16.17	15.73	16.00	57,644	-0.04(-0.25%)
Dec 24, 2015	16.00	16.04	16.04	16.04	20,600	-0.04(-0.25%)
Dec 23, 2015	16.00	16.54	15.71	16.08	40,225	-0.03(-0.19%)
Dec 22, 2015	16.09	16.50	15.93	16.11	38,174	+0.00(+0.00%)
Dec 21, 2015	16.30	16.48	15.80	16.11	84,596	-0.12(-0.74%)
Dec 18, 2015	16.30	16.53	15.71	16.23	226,004	-0.05(-0.31%)
Dec 17, 2015	16.11	16.48	15.96	16.28	138,465	+0.18(+1.12%)
Dec 16, 2015	15.95	16.35	15.54	16.10	79,622	+0.26(+1.64%)
Dec 15, 2015	15.64	16.42	14.81	15.84	117,991	+0.33(+2.13%)
Dec 14, 2015	15.20	15.55	15.18	15.51	98,176	+0.24(+1.57%)
Dec 11, 2015	14.95	15.29	14.92	15.27	61,989	-0.05(-0.33%)
Dec 10, 2015	15.88	15.88	15.27	15.32	86,934	-0.57(-3.59%)
Dec 09, 2015	15.64	16.07	15.64	15.89	142,465	+0.07(+0.44%)
Dec 08, 2015	16.23	16.23	15.45	15.82	134,270	-0.50(-3.06%)
Dec 07, 2015	16.24	16.40	16.00	16.32	102,513	+0.05(+0.31%)
Dec 04, 2015	16.00	16.32	15.77	16.27	87,573	+0.27(+1.69%)
Dec 03, 2015	15.62	16.60	15.49	16.00	98,008	+0.39(+2.50%)
Dec 02, 2015	15.50	16.00	15.42	15.61	55,870	+0.09(+0.58%)
Dec 01, 2015	15.59	15.65	14.93	15.52	38,867	+0.00(+0.00%)
Nov 30, 2015	15.64	15.76	15.35	15.52	61,154	-0.10(-0.64%)
Nov 27, 2015	15.58	15.75	15.56	15.62	19,156	-0.04(-0.26%)
Nov 25, 2015	15.33	15.66	15.66	15.66	36,500	+0.35(+2.29%)
Nov 24, 2015	14.92	15.53	14.92	15.31	71,427	+0.31(+2.07%)
Nov 23, 2015	15.23	15.23	14.72	15.00	179,058	-0.30(-1.96%)
Nov 20, 2015	15.11	15.46	15.11	15.30	59,976	+0.28(+1.86%)
Nov 19, 2015	14.81	15.12	14.81	15.02	96,062	+0.21(+1.42%)
Nov 18, 2015	14.58	14.86	14.49	14.81	82,005	+0.34(+2.35%)
Nov 17, 2015	14.62	14.72	14.33	14.47	74,347	-0.10(-0.69%)
Nov 16, 2015	14.19	14.66	14.12	14.57	63,526	+0.36(+2.53%)
Nov 13, 2015	14.29	14.46	14.13	14.21	89,080	-0.19(-1.32%)
Nov 12, 2015	14.29	14.56	14.29	14.40	89,647	+0.01(+0.07%)
Nov 11, 2015	14.93	14.93	14.35	14.39	61,063	-0.54(-3.62%)
Nov 10, 2015	14.85	15.00	14.73	14.93	92,807	+0.00(+0.00%)
Nov 09, 2015	15.27	15.27	14.91	14.93	67,603	-0.34(-2.23%)
Nov 06, 2015	15.12	15.30	14.99	15.27	116,822	+0.07(+0.46%)
Nov 05, 2015	15.18	15.59	14.98	15.20	151,440	+0.04(+0.26%)
Nov 04, 2015	15.40	16.23	14.81	15.16	160,915	-0.24(-1.56%)
Nov 03, 2015	14.51	15.78	14.49	15.40	242,746	+0.91(+6.28%)
Nov 02, 2015	14.15	14.86	14.15	14.49	147,445	+0.28(+1.97%)
Oct 30, 2015	14.36	14.46	14.08	14.21	177,528	-0.12(-0.84%)
Oct 29, 2015	13.72	14.51	13.54	14.33	189,527	+0.62(+4.52%)
Oct 28, 2015	13.16	13.81	13.01	13.71	274,519	+0.68(+5.22%)
Oct 27, 2015	13.44	13.56	12.90	13.03	312,062	-0.39(-2.91%)
Oct 26, 2015	13.69	13.89	13.33	13.42	162,533	-0.30(-2.19%)
Oct 23, 2015	13.62	13.82	13.43	13.72	88,064	+0.26(+1.93%)
Oct 22, 2015	13.57	13.88	13.25	13.46	123,655	-0.05(-0.37%)
Oct 21, 2015	14.05	14.15	13.48	13.51	132,720	-0.59(-4.18%)
Oct 20, 2015	14.35	14.54	14.07	14.10	278,843	-0.29(-2.02%)
Oct 19, 2015	14.92	15.04	14.32	14.39	150,935	-0.54(-3.62%)
Oct 16, 2015	14.95	15.02	14.72	14.93	71,975	-0.06(-0.40%)
Oct 15, 2015	14.97	15.12	14.42	14.99	99,867	+0.08(+0.54%)
Oct 14, 2015	14.89	15.29	14.78	14.91	167,747	-0.01(-0.07%)
Oct 13, 2015	14.76	15.13	14.63	14.92	71,845	+0.11(+0.74%)
Oct 12, 2015	14.94	15.09	14.79	14.81	69,847	-0.06(-0.40%)
Oct 09, 2015	15.27	15.39	14.77	14.87	128,909	-0.34(-2.24%)
Oct 08, 2015	14.85	15.26	14.73	15.21	63,856	+0.35(+2.36%)
Oct 07, 2015	14.38	14.90	14.26	14.86	62,702	+0.51(+3.55%)
Oct 06, 2015	13.97	14.47	13.96	14.35	129,000	+0.36(+2.57%)
Oct 05, 2015	14.11	14.14	13.90	13.99	124,435	+0.04(+0.29%)
Oct 02, 2015	13.63	14.01	13.46	13.95	170,945	+0.22(+1.60%)