Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	65.03	64.94	64.94	64.94	566,475	+0.10(+0.16%)
Dec 30, 2015	64.83	64.88	64.70	64.84	699,119	+0.04(+0.06%)
Dec 29, 2015	65.00	65.03	64.75	64.80	770,606	-0.29(-0.44%)
Dec 28, 2015	64.96	65.13	64.94	65.09	808,021	+0.06(+0.10%)
Dec 24, 2015	64.98	65.03	65.03	65.03	412,866	+0.06(+0.10%)
Dec 23, 2015	64.86	64.98	64.85	64.96	854,980	-0.05(-0.08%)
Dec 22, 2015	64.98	65.09	64.94	65.01	924,319	-0.05(-0.08%)
Dec 21, 2015	65.14	65.17	65.00	65.07	1,504,930	+0.00(+0.00%)
Dec 18, 2015	65.08	65.16	64.98	65.07	641,344	+0.07(+0.11%)
Dec 17, 2015	64.94	65.04	64.91	65.00	827,851	+0.23(+0.36%)
Dec 16, 2015	64.87	64.93	64.64	64.77	630,663	-0.18(-0.28%)
Dec 15, 2015	64.94	64.99	64.87	64.94	575,767	-0.11(-0.17%)
Dec 14, 2015	65.29	65.35	64.98	65.05	536,045	-0.38(-0.58%)
Dec 11, 2015	65.27	65.48	65.23	65.43	596,527	+0.32(+0.49%)
Dec 10, 2015	65.25	65.30	65.08	65.12	532,142	-0.12(-0.18%)
Dec 09, 2015	65.24	65.36	65.12	65.23	639,353	-0.05(-0.08%)
Dec 08, 2015	65.32	65.37	65.22	65.29	426,483	+0.01(+0.01%)
Dec 07, 2015	65.15	65.40	65.13	65.28	517,617	+0.11(+0.17%)
Dec 04, 2015	65.08	65.22	65.01	65.17	578,169	+0.25(+0.38%)
Dec 03, 2015	65.26	65.29	64.84	64.92	414,299	-0.57(-0.87%)
Dec 02, 2015	65.54	65.55	65.42	65.49	467,235	-0.12(-0.19%)
Dec 01, 2015	65.40	65.65	65.33	65.61	441,437	+0.28(+0.43%)
Nov 30, 2015	65.35	65.40	65.32	65.33	396,847	-0.02(-0.02%)
Nov 27, 2015	65.32	65.41	65.32	65.35	245,830	+0.08(+0.12%)
Nov 25, 2015	65.31	65.27	65.27	65.27	348,320	+0.02(+0.02%)
Nov 24, 2015	65.25	65.35	65.22	65.25	390,743	+0.04(+0.06%)
Nov 23, 2015	65.15	65.26	65.11	65.22	375,201	+0.05(+0.07%)
Nov 20, 2015	65.25	65.29	65.13	65.17	594,312	+0.01(+0.01%)
Nov 19, 2015	65.14	65.25	65.10	65.16	387,436	+0.07(+0.11%)
Nov 18, 2015	65.05	65.15	64.99	65.09	387,964	-0.05(-0.07%)
Nov 17, 2015	65.03	65.19	64.93	65.14	509,326	+0.03(+0.05%)
Nov 16, 2015	65.15	65.22	65.06	65.11	1,913,371	+0.09(+0.14%)
Nov 13, 2015	64.98	65.08	64.96	65.01	349,313	+0.12(+0.18%)
Nov 12, 2015	64.88	64.97	64.85	64.90	246,641	+0.02(+0.02%)
Nov 11, 2015	64.80	64.91	64.73	64.88	414,442	+0.03(+0.05%)
Nov 10, 2015	64.80	64.97	64.74	64.85	471,489	+0.14(+0.22%)
Nov 09, 2015	64.70	64.80	64.61	64.71	478,185	-0.08(-0.12%)
Nov 06, 2015	64.89	64.89	64.74	64.79	428,596	-0.43(-0.65%)
Nov 05, 2015	65.27	65.29	65.13	65.22	398,637	-0.04(-0.06%)
Nov 04, 2015	65.37	65.42	65.18	65.25	491,551	-0.06(-0.10%)
Nov 03, 2015	65.37	65.40	65.25	65.32	432,912	-0.11(-0.17%)
Nov 02, 2015	65.49	65.50	65.34	65.43	1,078,300	-0.17(-0.26%)
Oct 30, 2015	65.53	65.60	65.45	65.60	523,555	+0.16(+0.25%)
Oct 29, 2015	65.66	65.67	65.42	65.43	527,449	-0.31(-0.47%)
Oct 28, 2015	66.02	66.02	65.67	65.74	393,577	-0.22(-0.34%)
Oct 27, 2015	66.05	66.11	65.97	65.97	418,487	-0.02(-0.04%)
Oct 26, 2015	65.98	66.02	65.91	65.99	438,428	+0.12(+0.18%)
Oct 23, 2015	65.90	65.95	65.81	65.87	523,578	-0.25(-0.37%)
Oct 22, 2015	66.08	66.18	65.98	66.12	496,246	+0.15(+0.22%)
Oct 21, 2015	65.91	66.05	65.90	65.98	348,989	+0.12(+0.19%)
Oct 20, 2015	65.85	65.90	65.79	65.85	439,123	-0.13(-0.20%)
Oct 19, 2015	65.99	66.05	65.89	65.98	470,409	-0.06(-0.09%)
Oct 16, 2015	66.09	66.13	65.98	66.05	485,976	-0.04(-0.06%)
Oct 15, 2015	66.15	66.17	65.98	66.08	6,436,600	-0.12(-0.18%)
Oct 14, 2015	66.01	66.21	65.95	66.20	317,826	+0.31(+0.47%)
Oct 13, 2015	65.84	65.91	65.71	65.89	236,208	+0.09(+0.14%)
Oct 12, 2015	65.68	65.84	65.67	65.80	329,445	+0.14(+0.21%)
Oct 09, 2015	65.59	65.70	65.58	65.66	280,589	+0.01(+0.01%)
Oct 08, 2015	65.77	65.81	65.57	65.65	250,852	-0.10(-0.15%)
Oct 07, 2015	65.70	65.82	65.67	65.75	321,804	+0.02(+0.04%)
Oct 06, 2015	65.62	65.88	65.56	65.73	421,616	+0.08(+0.12%)
Oct 05, 2015	65.81	65.82	65.63	65.65	344,367	-0.24(-0.36%)
Oct 02, 2015	65.99	66.13	65.80	65.89	417,343	+0.32(+0.48%)