PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.91	11.23	11.23	11.23	277,946	+0.29(+2.69%)
Dec 30, 2015	10.95	11.04	10.75	10.93	100,007	-0.07(-0.67%)
Dec 29, 2015	10.90	11.11	10.71	11.01	127,060	+0.13(+1.21%)
Dec 28, 2015	10.19	11.06	10.14	10.88	448,684	+0.65(+6.32%)
Dec 24, 2015	10.28	10.23	10.23	10.23	109,961	-0.05(-0.46%)
Dec 23, 2015	10.08	10.50	10.08	10.28	127,233	+0.16(+1.61%)
Dec 22, 2015	10.07	10.26	9.982	10.11	94,163	+0.08(+0.84%)
Dec 21, 2015	10.20	10.28	10.02	10.03	90,289	-0.14(-1.34%)
Dec 18, 2015	10.10	10.36	10.02	10.17	83,577	+0.14(+1.42%)
Dec 17, 2015	10.18	10.27	10.02	10.02	86,009	-0.06(-0.62%)
Dec 16, 2015	10.13	10.44	9.982	10.09	117,306	+0.07(+0.73%)
Dec 15, 2015	10.13	10.19	9.777	10.01	70,728	+0.05(+0.53%)
Dec 14, 2015	10.32	10.32	9.735	9.961	148,299	-0.33(-3.17%)
Dec 11, 2015	10.64	10.71	10.25	10.29	49,132	-0.30(-2.88%)
Dec 10, 2015	10.78	10.99	10.49	10.59	32,558	-0.31(-2.84%)
Dec 09, 2015	10.38	11.01	10.38	10.90	219,629	+0.63(+6.09%)
Dec 08, 2015	9.672	10.33	9.672	10.28	62,411	+0.17(+1.72%)
Dec 07, 2015	10.01	10.20	9.682	10.10	157,639	-0.09(-0.93%)
Dec 04, 2015	10.17	10.20	9.914	10.20	101,424	+0.11(+1.04%)
Dec 03, 2015	10.14	10.34	9.987	10.09	61,842	-0.14(-1.34%)
Dec 02, 2015	10.33	10.42	10.15	10.23	82,231	-0.16(-1.57%)
Dec 01, 2015	10.47	10.59	10.30	10.39	70,331	+0.02(+0.20%)
Nov 30, 2015	10.64	10.70	10.31	10.37	79,240	-0.23(-2.18%)
Nov 27, 2015	10.54	10.65	10.46	10.60	39,013	+0.05(+0.45%)
Nov 25, 2015	10.50	10.55	10.55	10.55	46,609	+0.05(+0.50%)
Nov 24, 2015	10.46	10.68	10.40	10.50	60,870	+0.08(+0.76%)
Nov 23, 2015	10.52	10.61	10.42	10.42	24,368	-0.07(-0.65%)
Nov 20, 2015	10.57	10.64	10.43	10.49	41,889	-0.02(-0.20%)
Nov 19, 2015	10.47	10.64	10.47	10.51	31,350	-0.07(-0.65%)
Nov 18, 2015	10.60	10.64	10.50	10.58	39,176	+0.01(+0.05%)
Nov 17, 2015	10.44	10.65	10.39	10.58	36,456	+0.11(+1.00%)
Nov 16, 2015	10.51	10.61	10.39	10.47	54,565	+0.05(+0.45%)
Nov 13, 2015	10.49	10.62	10.41	10.42	48,548	-0.09(-0.90%)
Nov 12, 2015	10.92	10.95	10.43	10.52	82,881	-0.46(-4.17%)
Nov 11, 2015	10.67	11.06	10.66	10.98	151,702	+0.18(+1.71%)
Nov 10, 2015	10.64	11.03	10.39	10.79	101,188	+0.22(+2.09%)
Nov 09, 2015	10.75	10.83	10.44	10.57	38,140	-0.16(-1.54%)
Nov 06, 2015	10.44	10.78	10.44	10.74	49,889	+0.36(+3.43%)
Nov 05, 2015	10.51	10.63	10.26	10.38	134,167	-0.05(-0.45%)
Nov 04, 2015	10.84	10.84	10.41	10.43	79,627	-0.38(-3.48%)
Nov 03, 2015	10.81	10.86	10.60	10.80	123,494	-0.03(-0.24%)
Nov 02, 2015	10.76	10.93	10.69	10.83	84,935	+0.07(+0.67%)
Oct 30, 2015	10.51	10.96	10.43	10.76	117,058	+0.26(+2.51%)
Oct 29, 2015	11.09	11.47	10.36	10.49	140,103	+0.18(+1.75%)
Oct 28, 2015	10.40	10.83	10.31	10.31	89,215	-0.05(-0.50%)
Oct 27, 2015	10.63	10.81	10.36	10.36	101,760	-0.36(-3.36%)
Oct 26, 2015	10.58	10.82	10.38	10.73	84,044	+0.12(+1.17%)
Oct 23, 2015	10.55	10.69	10.28	10.60	57,388	+0.12(+1.13%)
Oct 22, 2015	10.55	10.63	10.45	10.48	43,827	-0.04(-0.39%)
Oct 21, 2015	10.48	10.63	10.40	10.52	93,537	+0.04(+0.34%)
Oct 20, 2015	10.91	11.26	10.37	10.49	82,466	-0.47(-4.28%)
Oct 19, 2015	10.53	11.01	10.36	10.96	147,211	+0.36(+3.36%)
Oct 16, 2015	10.63	11.11	10.43	10.60	201,838	-0.09(-0.87%)
Oct 15, 2015	10.63	10.93	10.63	10.69	152,709	-0.04(-0.38%)
Oct 14, 2015	10.56	10.98	10.48	10.74	80,631	+0.07(+0.68%)
Oct 13, 2015	10.41	10.67	10.05	10.66	139,473	+0.02(+0.19%)
Oct 12, 2015	10.53	10.76	10.43	10.64	100,030	+0.08(+0.78%)
Oct 09, 2015	10.60	10.60	10.41	10.56	49,460	+0.09(+0.89%)
Oct 08, 2015	10.42	10.65	10.35	10.47	75,108	-0.03(-0.25%)
Oct 07, 2015	10.51	10.72	10.40	10.49	57,852	+0.12(+1.14%)
Oct 06, 2015	10.11	10.55	9.974	10.37	120,401	+0.30(+3.02%)
Oct 05, 2015	9.900	10.23	9.900	10.07	105,162	+0.27(+2.74%)
Oct 02, 2015	8.957	9.864	8.862	9.802	178,860	+0.52(+5.61%)