A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.397	6.311	6.311	6.311	350,412	-0.09(-1.35%)
Dec 30, 2015	6.455	6.619	6.360	6.397	208,562	-0.11(-1.63%)
Dec 29, 2015	6.378	6.599	6.349	6.503	317,402	+0.13(+1.96%)
Dec 28, 2015	6.368	6.445	6.330	6.378	213,353	-0.02(-0.30%)
Dec 24, 2015	6.455	6.397	6.397	6.397	117,254	-0.03(-0.45%)
Dec 23, 2015	6.407	6.532	6.349	6.426	260,668	+0.03(+0.45%)
Dec 22, 2015	6.388	6.522	6.349	6.397	227,808	+0.01(+0.15%)
Dec 21, 2015	6.445	6.494	6.301	6.388	319,551	-0.03(-0.45%)
Dec 18, 2015	6.455	6.561	6.364	6.417	542,407	-0.09(-1.33%)
Dec 17, 2015	6.619	6.705	6.503	6.503	209,621	-0.10(-1.46%)
Dec 16, 2015	6.609	6.676	6.455	6.599	235,195	+0.05(+0.73%)
Dec 15, 2015	6.503	6.580	6.445	6.551	192,339	+0.09(+1.34%)
Dec 14, 2015	6.494	6.494	6.289	6.465	283,294	+0.01(+0.15%)
Dec 11, 2015	6.657	6.782	6.445	6.455	421,606	-0.34(-4.96%)
Dec 10, 2015	6.763	6.830	6.681	6.792	389,648	+0.03(+0.43%)
Dec 09, 2015	7.023	7.056	6.590	6.763	575,385	-0.31(-4.35%)
Dec 08, 2015	7.042	7.109	7.023	7.071	181,508	-0.02(-0.27%)
Dec 07, 2015	7.138	7.215	7.023	7.090	269,773	-0.10(-1.34%)
Dec 04, 2015	7.148	7.215	7.100	7.186	308,897	+0.07(+0.95%)
Dec 03, 2015	7.388	7.388	7.071	7.119	274,896	-0.22(-3.01%)
Dec 02, 2015	7.571	7.581	7.263	7.340	382,672	-0.21(-2.80%)
Dec 01, 2015	7.427	7.581	7.302	7.552	481,608	+0.13(+1.82%)
Nov 30, 2015	7.398	7.446	7.330	7.417	575,563	+0.02(+0.26%)
Nov 27, 2015	7.350	7.407	7.302	7.398	151,802	+0.03(+0.39%)
Nov 25, 2015	7.407	7.369	7.369	7.369	192,513	-0.01(-0.13%)
Nov 24, 2015	7.465	7.504	7.321	7.379	166,662	-0.13(-1.67%)
Nov 23, 2015	7.350	7.504	7.292	7.504	313,425	+0.11(+1.43%)
Nov 20, 2015	7.340	7.484	7.215	7.398	346,400	+0.09(+1.18%)
Nov 19, 2015	7.302	7.475	7.279	7.311	322,429	-0.02(-0.26%)
Nov 18, 2015	7.215	7.350	7.032	7.330	618,907	+0.17(+2.42%)
Nov 17, 2015	7.340	7.340	7.157	7.157	245,990	-0.20(-2.75%)
Nov 16, 2015	7.148	7.379	7.119	7.359	310,175	+0.18(+2.55%)
Nov 13, 2015	7.552	7.609	7.148	7.177	552,379	-0.41(-5.45%)
Nov 12, 2015	7.446	7.696	7.369	7.590	350,932	+0.10(+1.28%)
Nov 11, 2015	7.629	7.792	7.494	7.494	404,656	-0.01(-0.13%)
Nov 10, 2015	7.754	7.792	7.388	7.504	515,652	-0.29(-3.70%)
Nov 09, 2015	7.398	7.985	7.331	7.792	1,309,276	+0.37(+4.92%)
Nov 06, 2015	7.234	7.475	7.128	7.427	621,299	+0.12(+1.58%)
Nov 05, 2015	7.311	7.398	7.023	7.311	640,229	+0.00(+0.00%)
Nov 04, 2015	7.311	7.427	7.234	7.311	557,347	+0.04(+0.53%)
Nov 03, 2015	7.388	7.581	7.090	7.273	995,601	-0.13(-1.69%)
Nov 02, 2015	6.907	7.667	6.773	7.398	1,831,251	+0.49(+7.10%)
Oct 30, 2015	6.166	7.003	6.138	6.907	2,837,069	+1.27(+22.53%)
Oct 29, 2015	5.714	5.839	5.503	5.637	636,646	-0.10(-1.68%)
Oct 28, 2015	5.801	5.955	5.609	5.734	585,899	+0.07(+1.19%)
Oct 27, 2015	6.070	6.109	5.560	5.666	484,488	-0.43(-7.10%)
Oct 26, 2015	5.878	6.118	5.801	6.099	348,603	+0.22(+3.76%)
Oct 23, 2015	6.138	6.138	5.762	5.878	328,052	-0.17(-2.86%)
Oct 22, 2015	5.811	6.118	5.791	6.051	335,189	+0.29(+5.01%)
Oct 21, 2015	6.195	6.195	5.753	5.762	358,849	-0.40(-6.55%)
Oct 20, 2015	5.984	6.205	5.964	6.166	382,097	+0.16(+2.72%)
Oct 19, 2015	6.051	6.118	5.859	6.003	236,896	-0.06(-0.95%)
Oct 16, 2015	5.907	6.138	5.849	6.061	310,459	+0.21(+3.62%)
Oct 15, 2015	5.839	6.013	5.801	5.849	307,859	+0.06(+1.00%)
Oct 14, 2015	5.936	6.022	5.772	5.791	251,674	-0.09(-1.47%)
Oct 13, 2015	5.916	5.984	5.811	5.878	231,262	-0.05(-0.81%)
Oct 12, 2015	6.176	6.205	5.907	5.926	151,720	-0.25(-4.05%)
Oct 09, 2015	6.099	6.253	6.051	6.176	256,661	+0.11(+1.74%)
Oct 08, 2015	6.147	6.166	6.003	6.070	289,956	-0.07(-1.10%)
Oct 07, 2015	6.061	6.263	5.964	6.138	450,984	+0.14(+2.41%)
Oct 06, 2015	6.157	6.243	5.974	5.993	422,523	-0.25(-4.01%)
Oct 05, 2015	5.772	6.292	5.762	6.243	443,616	+0.45(+7.81%)
Oct 02, 2015	5.541	5.791	5.464	5.791	424,087	+0.18(+3.26%)