BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.83	10.90	10.90	10.90	31,603	+0.10(+0.88%)
Dec 30, 2015	10.75	10.80	10.68	10.80	29,964	+0.08(+0.74%)
Dec 29, 2015	10.79	10.79	10.68	10.72	30,738	-0.03(-0.30%)
Dec 28, 2015	10.69	10.79	10.69	10.75	24,470	+0.03(+0.30%)
Dec 24, 2015	10.72	10.72	10.72	10.72	15,486	+0.00(+0.00%)
Dec 23, 2015	10.68	10.74	10.67	10.72	11,246	+0.04(+0.37%)
Dec 22, 2015	10.73	10.74	10.69	10.68	45,219	-0.02(-0.15%)
Dec 21, 2015	10.73	10.75	10.70	10.70	22,929	-0.01(-0.07%)
Dec 18, 2015	10.60	10.72	10.60	10.71	56,785	+0.17(+1.58%)
Dec 17, 2015	10.44	10.56	10.42	10.54	16,860	+0.06(+0.53%)
Dec 16, 2015	10.34	10.48	10.33	10.48	43,048	+0.13(+1.23%)
Dec 15, 2015	10.33	10.40	10.33	10.36	14,811	-0.02(-0.15%)
Dec 14, 2015	10.39	10.40	10.32	10.37	9,847	-0.06(-0.53%)
Dec 11, 2015	10.44	10.49	10.40	10.43	24,407	-0.01(-0.08%)
Dec 10, 2015	10.47	10.51	10.40	10.44	40,752	-0.10(-0.92%)
Dec 09, 2015	10.55	10.55	10.47	10.53	11,141	-0.02(-0.15%)
Dec 08, 2015	10.56	10.58	10.55	10.55	12,053	-0.02(-0.15%)
Dec 07, 2015	10.60	10.60	10.56	10.57	4,734	-0.02(-0.22%)
Dec 04, 2015	10.53	10.60	10.53	10.59	15,730	+0.02(+0.22%)
Dec 03, 2015	10.57	10.58	10.51	10.57	16,007	-0.02(-0.22%)
Dec 02, 2015	10.56	10.65	10.56	10.59	4,968	+0.02(+0.15%)
Dec 01, 2015	10.53	10.67	10.51	10.57	24,295	+0.06(+0.60%)
Nov 30, 2015	10.52	10.52	10.47	10.51	10,906	+0.02(+0.23%)
Nov 27, 2015	10.51	10.51	10.47	10.49	4,107	+0.00(+0.00%)
Nov 25, 2015	10.49	10.49	10.49	10.49	5,716	+0.03(+0.30%)
Nov 24, 2015	10.48	10.48	10.41	10.45	11,537	-0.02(-0.15%)
Nov 23, 2015	10.42	10.47	10.37	10.47	27,874	+0.08(+0.76%)
Nov 20, 2015	10.37	10.42	10.35	10.39	7,742	+0.04(+0.38%)
Nov 19, 2015	10.35	10.38	10.35	10.35	3,926	+0.04(+0.38%)
Nov 18, 2015	10.30	10.35	10.30	10.31	8,386	-0.06(-0.53%)
Nov 17, 2015	10.35	10.37	10.31	10.37	20,155	+0.06(+0.61%)
Nov 16, 2015	10.31	10.33	10.30	10.30	7,843	-0.01(-0.08%)
Nov 13, 2015	10.28	10.33	10.26	10.31	8,633	+0.05(+0.46%)
Nov 12, 2015	10.27	10.29	10.23	10.27	7,193	-0.01(-0.08%)
Nov 11, 2015	10.23	10.28	10.23	10.27	11,107	+0.00(+0.00%)
Nov 10, 2015	10.19	10.27	10.19	10.27	11,032	+0.04(+0.38%)
Nov 09, 2015	10.27	10.27	10.21	10.23	25,642	-0.08(-0.76%)
Nov 06, 2015	10.29	10.31	10.27	10.31	22,412	-0.01(-0.08%)
Nov 05, 2015	10.31	10.34	10.31	10.32	8,191	-0.01(-0.08%)
Nov 04, 2015	10.32	10.34	10.31	10.33	16,118	-0.02(-0.15%)
Nov 03, 2015	10.34	10.42	10.34	10.34	33,736	+0.02(+0.15%)
Nov 02, 2015	10.36	10.41	10.33	10.33	24,924	-0.04(-0.38%)
Oct 30, 2015	10.33	10.38	10.31	10.37	17,465	+0.02(+0.23%)
Oct 29, 2015	10.31	10.38	10.31	10.34	12,332	-0.01(-0.08%)
Oct 28, 2015	10.38	10.40	10.29	10.35	40,190	-0.04(-0.38%)
Oct 27, 2015	10.38	10.39	10.33	10.39	33,825	+0.02(+0.23%)
Oct 26, 2015	10.38	10.40	10.34	10.37	9,582	-0.02(-0.15%)
Oct 23, 2015	10.36	10.40	10.36	10.38	8,419	+0.02(+0.23%)
Oct 22, 2015	10.37	10.40	10.36	10.36	8,306	+0.01(+0.08%)
Oct 21, 2015	10.29	10.37	10.29	10.35	2,288	+0.02(+0.23%)
Oct 20, 2015	10.34	10.35	10.26	10.33	8,618	-0.01(-0.08%)
Oct 19, 2015	10.34	10.34	10.34	10.34	1,111	-0.01(-0.08%)
Oct 16, 2015	10.30	10.34	10.27	10.34	12,002	+0.04(+0.38%)
Oct 15, 2015	10.30	10.36	10.29	10.30	17,185	-0.02(-0.23%)
Oct 14, 2015	10.31	10.34	10.27	10.33	9,961	+0.02(+0.17%)
Oct 13, 2015	10.25	10.31	10.25	10.31	7,577	+0.05(+0.44%)
Oct 12, 2015	10.24	10.30	10.23	10.27	4,807	-0.02(-0.23%)
Oct 09, 2015	10.22	10.30	10.22	10.29	7,844	+0.07(+0.69%)
Oct 08, 2015	10.19	10.25	10.17	10.22	8,098	+0.00(+0.00%)
Oct 07, 2015	10.23	10.23	10.14	10.22	19,618	+0.05(+0.46%)
Oct 06, 2015	10.20	10.20	10.14	10.17	16,037	+0.01(+0.08%)
Oct 05, 2015	10.20	10.24	10.15	10.16	12,692	-0.04(-0.38%)
Oct 02, 2015	10.20	10.25	10.20	10.20	3,066	+0.01(+0.07%)