Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.155	8.343	8.343	8.343	75,112	+0.18(+2.20%)
Dec 30, 2015	8.230	8.464	8.103	8.163	64,032	-0.10(-1.27%)
Dec 29, 2015	8.230	8.320	8.111	8.268	43,501	+0.04(+0.55%)
Dec 28, 2015	8.223	8.223	8.088	8.223	45,031	-0.10(-1.26%)
Dec 24, 2015	8.402	8.328	8.328	8.328	105,184	+0.01(+0.18%)
Dec 23, 2015	8.582	8.791	8.163	8.313	201,256	-0.25(-2.97%)
Dec 22, 2015	8.118	8.589	8.051	8.567	107,615	+0.38(+4.66%)
Dec 21, 2015	8.111	8.215	7.684	8.185	121,889	+0.16(+2.05%)
Dec 18, 2015	7.647	8.058	7.602	8.021	306,843	+0.37(+4.89%)
Dec 17, 2015	7.400	7.736	7.213	7.647	193,005	+0.22(+2.92%)
Dec 16, 2015	6.928	7.452	6.913	7.430	110,617	+0.53(+7.70%)
Dec 15, 2015	6.913	7.018	6.756	6.898	109,834	+0.09(+1.32%)
Dec 14, 2015	6.876	6.973	6.652	6.809	163,604	-0.16(-2.26%)
Dec 11, 2015	7.288	7.430	6.884	6.966	204,092	-0.52(-6.90%)
Dec 10, 2015	7.654	7.677	7.437	7.482	75,624	-0.18(-2.34%)
Dec 09, 2015	7.542	7.729	7.482	7.662	139,844	+0.02(+0.29%)
Dec 08, 2015	7.624	7.774	7.505	7.639	65,503	-0.01(-0.20%)
Dec 07, 2015	8.567	8.567	7.295	7.654	182,417	-0.97(-11.20%)
Dec 04, 2015	8.500	8.747	8.245	8.619	201,395	+0.11(+1.32%)
Dec 03, 2015	8.537	8.791	8.447	8.507	119,677	-0.03(-0.35%)
Dec 02, 2015	8.619	8.657	8.477	8.537	49,209	-0.05(-0.61%)
Dec 01, 2015	8.604	8.652	8.343	8.589	107,177	+0.04(+0.44%)
Nov 30, 2015	8.619	8.821	8.530	8.552	61,446	-0.04(-0.52%)
Nov 27, 2015	8.791	8.814	8.522	8.597	107,250	-0.19(-2.21%)
Nov 25, 2015	8.866	8.791	8.791	8.791	76,181	-0.02(-0.25%)
Nov 24, 2015	8.941	8.941	8.574	8.814	106,419	-0.10(-1.17%)
Nov 23, 2015	8.642	8.964	8.530	8.919	84,433	+0.36(+4.20%)
Nov 20, 2015	8.477	8.829	8.477	8.559	115,930	+0.10(+1.24%)
Nov 19, 2015	8.260	8.455	8.155	8.455	105,509	+0.21(+2.54%)
Nov 18, 2015	8.350	8.410	8.178	8.245	140,639	-0.07(-0.90%)
Nov 17, 2015	8.679	8.932	8.298	8.320	114,464	-0.46(-5.20%)
Nov 16, 2015	8.462	8.829	8.380	8.776	85,980	+0.34(+3.99%)
Nov 13, 2015	8.477	8.604	8.365	8.440	67,673	-0.04(-0.53%)
Nov 12, 2015	8.702	8.859	8.470	8.485	89,000	-0.34(-3.90%)
Nov 11, 2015	8.926	8.926	8.477	8.829	92,647	-0.07(-0.84%)
Nov 10, 2015	8.694	8.971	8.537	8.904	72,423	+0.13(+1.45%)
Nov 09, 2015	9.225	9.225	8.709	8.776	188,240	-0.51(-5.48%)
Nov 06, 2015	9.323	9.472	9.210	9.285	93,653	-0.18(-1.90%)
Nov 05, 2015	9.225	9.517	9.188	9.465	136,729	+0.25(+2.76%)
Nov 04, 2015	8.732	9.532	8.732	9.210	143,624	+0.52(+6.03%)
Nov 03, 2015	8.702	9.008	8.582	8.687	188,021	-0.07(-0.77%)
Nov 02, 2015	8.530	8.934	8.410	8.754	154,795	+0.27(+3.17%)
Oct 30, 2015	8.185	8.597	7.938	8.485	153,987	+0.28(+3.47%)
Oct 29, 2015	8.417	8.552	8.155	8.200	63,396	-0.28(-3.27%)
Oct 28, 2015	8.170	8.608	8.163	8.477	173,275	+0.36(+4.42%)
Oct 27, 2015	8.941	9.052	8.043	8.118	209,678	-0.84(-9.36%)
Oct 26, 2015	9.345	9.345	8.814	8.956	172,926	-0.46(-4.92%)
Oct 23, 2015	9.405	9.674	9.248	9.420	147,720	+0.02(+0.24%)
Oct 22, 2015	9.644	9.802	9.204	9.398	160,730	-0.23(-2.41%)
Oct 21, 2015	10.09	10.09	9.540	9.629	131,568	-0.49(-4.81%)
Oct 20, 2015	10.04	10.35	9.831	10.12	78,270	+0.01(+0.07%)
Oct 19, 2015	9.944	10.40	9.577	10.11	170,753	+0.18(+1.81%)
Oct 16, 2015	9.966	10.12	9.734	9.929	128,744	-0.07(-0.67%)
Oct 15, 2015	9.076	10.06	8.981	9.996	229,264	+0.94(+10.32%)
Oct 14, 2015	8.979	9.166	8.552	9.061	137,378	+0.01(+0.08%)
Oct 13, 2015	9.929	9.966	8.754	9.053	277,668	-0.88(-8.82%)
Oct 12, 2015	9.166	10.10	9.091	9.929	419,905	+0.88(+9.76%)
Oct 09, 2015	9.510	9.727	8.515	9.046	332,634	-0.41(-4.35%)
Oct 08, 2015	8.986	11.20	8.634	9.457	1,379,338	+1.47(+18.35%)
Oct 07, 2015	7.482	8.013	7.400	7.991	238,307	+0.76(+10.44%)
Oct 06, 2015	6.996	7.392	6.928	7.235	110,648	+0.20(+2.87%)
Oct 05, 2015	6.809	7.362	6.809	7.033	130,561	+0.27(+3.98%)
Oct 02, 2015	6.060	6.771	6.038	6.764	139,875	+0.70(+11.47%)