Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.000	3.040	2.910	2.990	58,460	+0.01(+0.33%)
Nov 27, 2015	3.000	3.030	2.970	2.980	15,077	-0.02(-0.66%)
Nov 25, 2015	3.020	3.000	3.000	3.000	56,600	+0.03(+1.01%)
Nov 24, 2015	3.000	3.000	2.900	2.970	100,864	-0.03(-1.00%)
Nov 23, 2015	3.000	3.000	2.947	3.000	76,854	+0.00(+0.00%)
Nov 20, 2015	2.950	3.120	2.940	3.000	152,527	+0.05(+1.69%)
Nov 19, 2015	2.980	3.000	2.800	2.950	161,884	-0.03(-1.01%)
Nov 18, 2015	3.130	3.130	2.930	2.980	216,714	-0.15(-4.79%)
Nov 17, 2015	3.100	3.300	3.080	3.130	243,281	+0.02(+0.64%)
Nov 16, 2015	2.990	3.150	2.960	3.110	72,615	+0.09(+2.98%)
Nov 13, 2015	2.920	3.140	2.920	3.020	148,211	+0.09(+3.07%)
Nov 12, 2015	2.850	2.950	2.830	2.930	89,193	+0.04(+1.38%)
Nov 11, 2015	3.030	3.030	2.840	2.890	98,890	-0.18(-5.86%)
Nov 10, 2015	2.970	3.070	2.890	3.070	50,904	+0.19(+6.60%)
Nov 09, 2015	2.890	3.010	2.860	2.880	35,028	-0.06(-2.04%)
Nov 06, 2015	2.870	2.990	2.860	2.940	90,994	+0.05(+1.73%)
Nov 05, 2015	2.920	2.950	2.870	2.890	67,235	-0.08(-2.69%)
Nov 04, 2015	2.980	3.010	2.930	2.970	48,323	-0.01(-0.34%)
Nov 03, 2015	2.870	3.150	2.870	2.980	173,243	+0.10(+3.47%)
Nov 02, 2015	2.800	2.950	2.760	2.880	123,755	+0.04(+1.41%)
Oct 30, 2015	2.900	2.900	2.810	2.840	146,863	-0.06(-2.07%)
Oct 29, 2015	2.900	2.900	2.780	2.900	150,833	+0.03(+1.05%)
Oct 28, 2015	2.750	2.900	2.750	2.870	52,950	+0.06(+2.14%)
Oct 27, 2015	2.630	2.840	2.540	2.810	164,868	+0.17(+6.44%)
Oct 26, 2015	2.720	2.750	2.560	2.640	52,158	-0.04(-1.49%)
Oct 23, 2015	2.590	2.730	2.580	2.680	102,233	+0.11(+4.28%)
Oct 22, 2015	2.700	2.730	2.500	2.570	104,357	-0.16(-5.86%)
Oct 21, 2015	2.730	2.790	2.450	2.730	128,370	-0.02(-0.73%)
Oct 20, 2015	2.849	2.920	2.680	2.750	116,356	-0.11(-3.85%)
Oct 19, 2015	2.930	2.960	2.850	2.860	47,379	-0.07(-2.39%)
Oct 16, 2015	2.910	3.020	2.910	2.930	48,527	+0.05(+1.74%)
Oct 15, 2015	2.640	2.900	2.610	2.880	98,212	+0.25(+9.51%)
Oct 14, 2015	2.570	2.670	2.533	2.630	106,932	+0.05(+1.94%)
Oct 13, 2015	2.520	2.760	2.440	2.580	55,861	+0.03(+1.18%)
Oct 12, 2015	2.430	2.630	2.320	2.550	181,697	+0.13(+5.37%)
Oct 09, 2015	2.400	2.450	2.330	2.420	76,516	+0.03(+1.26%)
Oct 08, 2015	2.440	2.540	2.370	2.390	81,747	-0.07(-2.85%)
Oct 07, 2015	2.430	2.490	2.360	2.460	32,169	+0.04(+1.65%)
Oct 06, 2015	2.484	2.590	2.360	2.420	61,077	-0.07(-2.81%)
Oct 05, 2015	2.510	2.589	2.380	2.490	48,012	-0.03(-1.19%)
Oct 02, 2015	2.340	2.610	2.330	2.520	78,077	+0.16(+6.78%)
Oct 01, 2015	2.600	2.670	2.350	2.360	129,097	-0.24(-9.23%)
Sep 30, 2015	2.490	2.610	2.350	2.600	212,843	+0.13(+5.26%)
Sep 29, 2015	2.680	2.740	2.390	2.470	134,715	-0.18(-6.79%)
Sep 28, 2015	2.900	2.900	2.620	2.650	119,004	-0.32(-10.77%)
Sep 25, 2015	2.940	3.060	2.860	2.970	96,010	+0.03(+1.02%)
Sep 24, 2015	2.880	2.940	2.850	2.940	53,021	+0.04(+1.38%)
Sep 23, 2015	2.840	2.970	2.840	2.900	81,310	+0.02(+0.69%)
Sep 22, 2015	3.000	3.040	2.830	2.880	165,657	-0.17(-5.57%)
Sep 21, 2015	3.260	3.260	2.896	3.050	217,203	-0.23(-7.01%)
Sep 18, 2015	3.160	3.280	3.140	3.280	313,244	+0.09(+2.82%)
Sep 17, 2015	3.040	3.320	3.000	3.190	278,328	+0.17(+5.63%)
Sep 16, 2015	2.910	3.100	2.840	3.020	147,543	+0.08(+2.72%)
Sep 15, 2015	2.990	3.000	2.870	2.940	62,854	-0.06(-2.00%)
Sep 14, 2015	2.750	3.010	2.750	3.000	118,153	+0.29(+10.70%)
Sep 11, 2015	2.550	2.780	2.510	2.710	233,089	+0.15(+5.86%)
Sep 10, 2015	2.630	2.690	2.560	2.560	77,237	-0.09(-3.40%)
Sep 09, 2015	2.600	2.684	2.510	2.650	59,409	+0.07(+2.71%)
Sep 08, 2015	2.620	2.700	2.510	2.580	106,620	+0.00(+0.00%)
Sep 04, 2015	2.520	2.580	2.580	2.580	131,000	+0.06(+2.38%)
Sep 03, 2015	2.590	2.650	2.520	2.520	56,922	-0.06(-2.33%)
Sep 02, 2015	2.730	2.730	2.530	2.580	148,735	-0.11(-4.09%)