S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.68	20.72	20.32	20.35	3,993,347	-0.27(-1.29%)
Nov 27, 2015	20.57	20.69	20.41	20.62	2,225,241	+0.07(+0.36%)
Nov 25, 2015	20.61	20.54	20.54	20.54	3,566,467	-0.01(-0.06%)
Nov 24, 2015	20.12	20.70	19.99	20.55	5,626,060	+0.09(+0.45%)
Nov 23, 2015	20.57	20.75	20.32	20.46	4,969,203	-0.11(-0.52%)
Nov 20, 2015	20.58	20.79	20.42	20.57	5,813,299	+0.25(+1.24%)
Nov 19, 2015	20.35	20.48	20.23	20.32	8,565,002	-0.06(-0.27%)
Nov 18, 2015	19.62	20.43	19.60	20.37	8,524,221	+0.93(+4.76%)
Nov 17, 2015	19.61	19.91	19.29	19.45	11,790,076	-0.06(-0.33%)
Nov 16, 2015	18.60	19.52	18.56	19.51	8,140,924	+0.85(+4.55%)
Nov 13, 2015	19.16	19.25	18.63	18.66	9,043,644	-0.65(-3.38%)
Nov 12, 2015	19.80	19.95	19.31	19.31	8,417,002	-0.81(-4.05%)
Nov 11, 2015	20.50	20.51	20.13	20.13	8,227,927	-0.24(-1.19%)
Nov 10, 2015	20.09	20.41	19.99	20.37	4,546,074	+0.13(+0.64%)
Nov 09, 2015	20.63	20.67	19.93	20.24	7,230,888	-0.59(-2.81%)
Nov 06, 2015	20.75	20.93	20.37	20.83	7,083,105	-0.03(-0.14%)
Nov 05, 2015	20.96	21.13	20.57	20.86	5,221,637	-0.08(-0.39%)
Nov 04, 2015	21.24	21.28	20.76	20.94	5,203,330	-0.18(-0.83%)
Nov 03, 2015	20.81	21.33	20.75	21.12	4,736,042	+0.18(+0.85%)
Nov 02, 2015	20.34	21.02	20.31	20.94	3,941,325	+0.71(+3.52%)
Oct 30, 2015	20.56	20.68	20.18	20.23	4,717,640	-0.28(-1.38%)
Oct 29, 2015	20.36	20.63	20.32	20.51	5,020,705	-0.03(-0.12%)
Oct 28, 2015	19.99	20.55	19.75	20.54	8,036,101	+0.68(+3.42%)
Oct 27, 2015	19.76	19.98	19.64	19.86	5,420,467	-0.11(-0.57%)
Oct 26, 2015	20.06	20.09	19.86	19.97	5,547,687	-0.15(-0.76%)
Oct 23, 2015	20.04	20.25	19.79	20.12	7,147,035	+0.65(+3.36%)
Oct 22, 2015	18.86	19.55	18.82	19.47	7,890,566	+0.92(+4.97%)
Oct 21, 2015	19.05	19.09	18.49	18.55	6,258,472	-0.34(-1.78%)
Oct 20, 2015	18.84	19.11	18.75	18.89	5,288,998	-0.08(-0.43%)
Oct 19, 2015	18.75	18.98	18.63	18.97	4,743,415	+0.04(+0.23%)
Oct 16, 2015	18.82	18.95	18.58	18.92	6,261,756	+0.24(+1.30%)
Oct 15, 2015	18.09	18.70	17.97	18.68	8,820,624	+0.81(+4.55%)
Oct 14, 2015	18.10	18.30	17.78	17.87	7,513,186	-0.27(-1.46%)
Oct 13, 2015	18.24	18.66	18.08	18.13	5,922,593	-0.38(-2.03%)
Oct 12, 2015	18.45	18.55	18.33	18.51	4,119,982	+0.07(+0.39%)
Oct 09, 2015	18.44	18.59	18.24	18.44	6,357,335	+0.02(+0.13%)
Oct 08, 2015	17.79	18.50	17.71	18.41	9,307,280	+0.49(+2.73%)
Oct 07, 2015	17.79	18.03	17.41	17.93	8,516,242	+0.43(+2.47%)
Oct 06, 2015	17.65	17.81	17.28	17.49	7,303,049	-0.18(-0.99%)
Oct 05, 2015	17.15	17.74	17.12	17.67	14,834,447	+0.90(+5.40%)
Oct 02, 2015	15.46	16.78	15.30	16.76	15,026,330	+0.69(+4.29%)
Oct 01, 2015	16.04	16.15	15.49	16.07	10,625,136	+0.13(+0.81%)
Sep 30, 2015	15.65	15.99	15.41	15.94	14,647,543	+0.85(+5.64%)
Sep 29, 2015	15.16	15.49	14.82	15.09	11,319,816	+0.04(+0.28%)
Sep 28, 2015	16.02	16.05	14.98	15.05	16,061,194	-1.24(-7.60%)
Sep 25, 2015	16.77	16.78	16.04	16.29	12,745,393	-0.06(-0.34%)
Sep 24, 2015	16.13	16.47	15.73	16.34	16,089,309	-0.15(-0.94%)
Sep 23, 2015	16.62	16.78	16.33	16.50	6,422,535	-0.09(-0.54%)
Sep 22, 2015	16.58	16.73	16.24	16.59	10,425,768	-0.66(-3.80%)
Sep 21, 2015	17.26	17.57	16.93	17.24	7,718,177	+0.27(+1.56%)
Sep 18, 2015	17.05	17.56	16.87	16.98	10,689,231	-0.89(-4.99%)
Sep 17, 2015	17.96	18.71	17.75	17.87	15,118,032	-0.13(-0.72%)
Sep 16, 2015	17.61	18.05	17.53	18.00	9,251,342	+0.45(+2.57%)
Sep 15, 2015	17.05	17.67	16.92	17.55	6,435,384	+0.66(+3.91%)
Sep 14, 2015	17.13	17.14	16.75	16.89	4,143,838	-0.20(-1.17%)
Sep 11, 2015	16.73	17.10	16.52	17.09	6,442,332	+0.23(+1.36%)
Sep 10, 2015	16.51	17.21	16.47	16.86	8,528,688	+0.27(+1.61%)
Sep 09, 2015	17.80	17.82	16.48	16.59	9,964,870	-0.72(-4.17%)
Sep 08, 2015	16.92	17.33	16.73	17.32	7,810,486	+1.23(+7.67%)
Sep 04, 2015	16.16	16.08	16.08	16.08	8,977,899	-0.75(-4.43%)
Sep 03, 2015	17.01	17.49	16.70	16.83	10,239,240	+0.02(+0.12%)
Sep 02, 2015	16.64	16.82	16.08	16.81	8,286,143	+0.90(+5.63%)