Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.73	19.04	18.58	18.67	2,847,699	+0.04(+0.19%)
Nov 27, 2015	18.57	18.83	18.51	18.64	1,055,705	-0.01(-0.04%)
Nov 25, 2015	18.86	18.65	18.65	18.65	2,255,908	-0.28(-1.46%)
Nov 24, 2015	18.91	19.15	18.82	18.92	4,206,010	+0.05(+0.27%)
Nov 23, 2015	19.73	19.77	18.86	18.87	4,298,890	-0.97(-4.90%)
Nov 20, 2015	19.60	20.02	19.43	19.84	3,785,118	+0.43(+2.21%)
Nov 19, 2015	19.23	19.78	19.23	19.41	2,906,369	+0.28(+1.44%)
Nov 18, 2015	18.80	19.20	18.59	19.14	2,964,225	+0.54(+2.93%)
Nov 17, 2015	18.73	18.73	18.23	18.59	2,876,393	-0.12(-0.62%)
Nov 16, 2015	18.94	19.07	18.65	18.71	2,459,535	-0.23(-1.23%)
Nov 13, 2015	19.08	19.18	18.78	18.94	2,074,615	-0.06(-0.31%)
Nov 12, 2015	18.99	19.15	18.81	19.00	2,628,625	-0.32(-1.65%)
Nov 11, 2015	19.52	19.58	19.12	19.32	1,595,801	-0.13(-0.67%)
Nov 10, 2015	19.23	19.57	19.21	19.45	2,249,006	+0.09(+0.49%)
Nov 09, 2015	19.47	19.56	18.94	19.36	2,307,274	-0.20(-1.04%)
Nov 06, 2015	19.50	19.74	19.40	19.56	2,129,254	-0.45(-2.25%)
Nov 05, 2015	20.00	20.08	19.75	20.01	1,824,384	-0.18(-0.90%)
Nov 04, 2015	20.52	20.56	20.03	20.19	1,774,261	-0.21(-1.03%)
Nov 03, 2015	20.21	20.61	20.16	20.40	1,693,272	+0.08(+0.39%)
Nov 02, 2015	19.97	20.40	19.81	20.32	1,548,202	+0.20(+1.01%)
Oct 30, 2015	20.06	20.32	19.92	20.12	1,556,220	+0.09(+0.47%)
Oct 29, 2015	20.21	20.31	19.95	20.02	1,474,540	-0.32(-1.57%)
Oct 28, 2015	20.20	20.78	20.05	20.34	2,056,559	-0.07(-0.32%)
Oct 27, 2015	20.53	20.64	20.28	20.41	1,608,998	-0.31(-1.50%)
Oct 26, 2015	21.03	21.14	20.67	20.72	1,209,649	-0.30(-1.41%)
Oct 23, 2015	20.93	21.22	20.78	21.02	2,002,737	+0.41(+1.97%)
Oct 22, 2015	20.36	20.84	20.36	20.61	1,470,195	+0.27(+1.32%)
Oct 21, 2015	20.75	20.84	20.31	20.34	1,460,451	-0.34(-1.65%)
Oct 20, 2015	20.60	20.81	20.39	20.68	1,801,633	+0.04(+0.21%)
Oct 19, 2015	20.62	20.86	20.43	20.64	1,904,508	-0.21(-1.01%)
Oct 16, 2015	21.21	21.21	20.74	20.85	1,601,231	-0.42(-1.98%)
Oct 15, 2015	21.16	21.35	21.03	21.27	1,673,907	-0.04(-0.20%)
Oct 14, 2015	21.44	21.58	21.17	21.31	1,655,511	+0.04(+0.17%)
Oct 13, 2015	21.28	21.54	21.04	21.28	1,439,207	-0.35(-1.61%)
Oct 12, 2015	21.92	21.92	21.24	21.63	1,982,152	-0.23(-1.06%)
Oct 09, 2015	21.49	21.91	21.43	21.86	3,755,824	+0.89(+4.25%)
Oct 08, 2015	20.93	21.10	20.56	20.97	2,974,148	+0.03(+0.14%)
Oct 07, 2015	21.40	21.51	20.79	20.94	2,791,682	+0.15(+0.73%)
Oct 06, 2015	20.34	20.94	20.32	20.79	2,773,877	+0.24(+1.16%)
Oct 05, 2015	20.15	20.59	20.08	20.55	1,810,501	+0.54(+2.68%)
Oct 02, 2015	19.63	20.01	19.39	20.01	2,585,010	+0.29(+1.47%)
Oct 01, 2015	19.73	20.02	19.40	19.72	2,875,657	+0.36(+1.83%)
Sep 30, 2015	19.27	19.42	18.94	19.36	2,699,420	+0.46(+2.41%)
Sep 29, 2015	18.73	18.93	18.52	18.91	2,685,701	+0.15(+0.81%)
Sep 28, 2015	18.79	18.90	18.53	18.76	2,808,337	-0.57(-2.96%)
Sep 25, 2015	19.56	19.68	19.21	19.33	2,210,954	-0.14(-0.71%)
Sep 24, 2015	18.89	19.55	18.85	19.47	2,325,395	+0.36(+1.86%)
Sep 23, 2015	19.42	19.48	19.07	19.11	2,085,723	-0.21(-1.09%)
Sep 22, 2015	19.03	19.52	18.81	19.32	3,010,496	-0.28(-1.41%)
Sep 21, 2015	19.78	19.83	19.52	19.60	1,521,532	-0.07(-0.33%)
Sep 18, 2015	20.06	20.13	19.61	19.66	4,093,191	-0.75(-3.69%)
Sep 17, 2015	20.37	20.86	20.29	20.42	2,099,971	-0.07(-0.35%)
Sep 16, 2015	20.26	20.65	20.26	20.49	2,350,784	+0.31(+1.54%)
Sep 15, 2015	20.07	20.47	19.97	20.18	2,667,747	+0.09(+0.47%)
Sep 14, 2015	20.27	20.40	19.86	20.08	2,050,409	-0.35(-1.70%)
Sep 11, 2015	20.36	20.44	20.09	20.43	1,466,453	+0.04(+0.18%)
Sep 10, 2015	20.10	20.44	19.91	20.39	2,495,871	+0.46(+2.29%)
Sep 09, 2015	20.58	20.88	19.85	19.94	2,705,941	-0.17(-0.83%)
Sep 08, 2015	19.92	20.18	19.58	20.10	2,540,337	+0.99(+5.19%)
Sep 04, 2015	19.21	19.11	19.11	19.11	1,876,281	-0.57(-2.87%)
Sep 03, 2015	19.18	20.05	19.18	19.68	2,555,857	+0.51(+2.69%)
Sep 02, 2015	18.89	19.18	18.48	19.16	2,928,959	+0.72(+3.93%)