Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.40	87.80	84.20	86.20	87,474	+1.20(+1.41%)
Nov 27, 2015	86.20	87.60	84.50	85.00	31,977	-2.40(-2.75%)
Nov 25, 2015	85.80	87.40	87.40	87.40	88,115	-1.00(-1.13%)
Nov 24, 2015	81.40	89.00	81.20	88.40	154,846	+8.60(+10.78%)
Nov 23, 2015	75.60	80.20	75.60	79.80	80,110	+3.80(+5.00%)
Nov 20, 2015	76.80	77.80	74.10	76.00	61,673	-0.80(-1.04%)
Nov 19, 2015	80.00	81.70	76.80	76.80	85,930	-4.00(-4.95%)
Nov 18, 2015	80.80	82.80	79.90	80.80	163,336	+1.00(+1.25%)
Nov 17, 2015	80.00	81.80	77.80	79.80	99,949	-0.60(-0.75%)
Nov 16, 2015	76.60	80.60	76.20	80.40	97,851	+3.40(+4.42%)
Nov 13, 2015	76.60	78.00	74.40	77.00	84,676	-0.20(-0.26%)
Nov 12, 2015	76.80	80.40	76.00	77.20	181,032	-1.80(-2.28%)
Nov 11, 2015	81.20	81.80	77.80	79.00	117,356	-2.40(-2.95%)
Nov 10, 2015	82.20	83.80	80.40	81.40	81,055	-1.20(-1.45%)
Nov 09, 2015	82.60	84.80	80.42	82.60	68,258	-0.20(-0.24%)
Nov 06, 2015	81.40	83.60	80.00	82.80	87,697	+0.20(+0.24%)
Nov 05, 2015	83.80	85.60	81.60	82.60	86,112	-1.40(-1.67%)
Nov 04, 2015	84.60	86.00	82.00	84.00	135,696	-1.40(-1.64%)
Nov 03, 2015	80.09	85.40	80.09	85.40	240,144	+6.10(+7.69%)
Nov 02, 2015	77.33	79.89	77.33	79.30	133,943	+1.57(+2.03%)
Oct 30, 2015	75.76	78.71	73.59	77.73	116,566	+3.15(+4.22%)
Oct 29, 2015	78.71	80.48	74.58	74.58	129,444	-4.13(-5.25%)
Oct 28, 2015	76.35	81.96	75.36	78.71	162,333	+3.74(+4.99%)
Oct 27, 2015	75.17	76.15	73.20	74.97	213,645	-2.36(-3.05%)
Oct 26, 2015	83.24	83.24	77.04	77.33	217,260	-6.89(-8.18%)
Oct 23, 2015	90.32	90.52	83.63	84.22	198,792	-6.69(-7.36%)
Oct 22, 2015	88.55	94.25	88.15	90.91	188,978	+3.15(+3.59%)
Oct 21, 2015	89.14	90.12	86.38	87.76	160,737	-2.75(-3.04%)
Oct 20, 2015	87.17	91.70	86.78	90.52	153,204	+3.54(+4.07%)
Oct 19, 2015	89.93	91.60	86.58	86.97	161,291	-4.92(-5.35%)
Oct 16, 2015	96.81	97.90	89.53	91.89	322,259	-5.12(-5.27%)
Oct 15, 2015	95.24	98.19	92.48	97.01	163,977	+0.98(+1.02%)
Oct 14, 2015	93.86	96.22	92.68	96.03	132,026	+2.16(+2.31%)
Oct 13, 2015	94.06	98.39	92.09	93.86	184,070	-0.98(-1.04%)
Oct 12, 2015	99.96	100.36	92.88	94.85	109,761	-5.31(-5.30%)
Oct 09, 2015	102.52	103.90	97.01	100.16	218,214	-3.15(-3.05%)
Oct 08, 2015	101.34	104.49	96.32	103.31	266,227	+0.98(+0.96%)
Oct 07, 2015	97.01	102.72	93.86	102.32	424,678	+7.67(+8.11%)
Oct 06, 2015	84.22	95.44	83.43	94.65	271,060	+11.22(+13.44%)
Oct 05, 2015	79.10	84.12	77.53	83.43	195,337	+5.71(+7.34%)
Oct 02, 2015	69.66	77.92	69.07	77.73	170,502	+7.67(+10.96%)
Oct 01, 2015	75.36	77.92	69.85	70.05	221,770	-3.15(-4.30%)
Sep 30, 2015	71.23	73.99	70.25	73.20	218,014	+2.56(+3.62%)
Sep 29, 2015	70.25	72.81	68.58	70.64	214,854	+1.18(+1.70%)
Sep 28, 2015	70.64	70.84	68.67	69.46	102,927	-2.36(-3.29%)
Sep 25, 2015	73.00	73.40	70.45	71.82	136,054	-0.59(-0.82%)
Sep 24, 2015	72.41	73.89	71.23	72.41	114,678	-0.59(-0.81%)
Sep 23, 2015	74.77	75.56	72.81	73.00	187,946	-1.18(-1.59%)
Sep 22, 2015	74.97	76.64	73.00	74.18	199,589	-1.97(-2.58%)
Sep 21, 2015	79.89	80.09	75.95	76.15	164,119	-1.57(-2.03%)
Sep 18, 2015	82.65	82.94	77.73	77.73	153,072	-6.89(-8.14%)
Sep 17, 2015	84.81	87.96	83.14	84.61	195,271	-0.79(-0.92%)
Sep 16, 2015	84.02	89.34	84.02	85.40	245,689	+2.56(+3.09%)
Sep 15, 2015	80.28	83.92	79.30	82.84	150,324	+3.15(+3.95%)
Sep 14, 2015	80.48	81.07	78.12	79.69	197,242	-1.18(-1.46%)
Sep 11, 2015	81.27	82.45	79.10	80.87	145,640	-2.36(-2.84%)
Sep 10, 2015	81.46	84.22	79.89	83.24	180,392	+2.75(+3.42%)
Sep 09, 2015	85.99	89.14	80.48	80.48	173,727	-6.49(-7.47%)
Sep 08, 2015	89.93	90.52	85.79	86.97	136,602	+0.39(+0.45%)
Sep 04, 2015	88.94	86.58	86.58	86.58	104,002	-4.33(-4.76%)
Sep 03, 2015	87.76	92.54	86.48	90.91	221,533	+3.15(+3.59%)
Sep 02, 2015	94.45	94.85	85.10	87.76	168,648	-4.72(-5.11%)