Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.0460	0.0460	0.0460	0	+0.00(+2.22%)
Oct 15, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 02, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 23, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 17, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 15, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Sep 11, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 03, 2015		0.0400	0.0400	0.0400	20	+0.01(+21.21%)
Aug 28, 2015		0.0330	0.0330	0.0330	0	-0.01(-19.51%)
Aug 14, 2015		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 12, 2015		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 07, 2015		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 06, 2015	0.0410	0.0410	0.0410	0.0410	460	+0.00(+0.00%)
Aug 05, 2015	0.0410	0.0410	0.0410	0.0410	1,527	+0.00(+0.00%)