INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.87	22.07	21.53	21.66	7,599,168	-0.21(-0.96%)
Oct 29, 2015	22.32	22.52	21.29	21.87	10,309,995	-0.56(-2.50%)
Oct 28, 2015	21.71	22.45	21.60	22.43	8,085,278	+0.71(+3.25%)
Oct 27, 2015	21.85	21.90	21.57	21.72	3,958,489	-0.29(-1.31%)
Oct 26, 2015	22.09	22.13	21.87	22.01	4,142,217	-0.12(-0.56%)
Oct 23, 2015	21.79	22.18	21.70	22.13	6,739,893	+0.60(+2.79%)
Oct 22, 2015	20.64	21.60	20.64	21.53	7,378,607	+0.99(+4.83%)
Oct 21, 2015	20.89	20.93	20.51	20.54	2,746,629	-0.29(-1.38%)
Oct 20, 2015	20.61	20.86	20.57	20.83	5,734,351	+0.10(+0.47%)
Oct 19, 2015	21.06	21.08	20.67	20.73	4,321,749	-0.42(-2.01%)
Oct 16, 2015	20.93	21.23	20.79	21.15	4,839,462	+0.26(+1.25%)
Oct 15, 2015	20.45	20.91	20.32	20.89	5,458,270	+0.57(+2.83%)
Oct 14, 2015	20.57	20.76	20.27	20.32	6,614,522	-0.22(-1.08%)
Oct 13, 2015	21.25	21.27	20.51	20.54	8,782,260	-0.76(-3.59%)
Oct 12, 2015	21.43	21.49	21.18	21.30	2,670,329	-0.16(-0.76%)
Oct 09, 2015	21.66	21.76	21.38	21.47	3,952,939	-0.17(-0.78%)
Oct 08, 2015	21.44	21.66	20.82	21.64	3,734,965	+0.09(+0.42%)
Oct 07, 2015	21.37	21.69	21.26	21.55	4,133,834	+0.33(+1.54%)
Oct 06, 2015	21.16	21.26	21.02	21.22	5,416,278	+0.00(+0.00%)
Oct 05, 2015	20.82	21.29	20.82	21.22	5,717,561	+0.62(+3.01%)
Oct 02, 2015	20.06	20.60	19.72	20.60	5,452,746	+0.05(+0.22%)
Oct 01, 2015	20.42	20.62	20.15	20.55	5,693,183	+0.16(+0.80%)
Sep 30, 2015	20.31	20.49	20.10	20.39	10,196,448	+0.27(+1.33%)
Sep 29, 2015	20.46	20.46	20.01	20.12	6,493,169	-0.07(-0.32%)
Sep 28, 2015	20.68	20.80	20.12	20.19	5,323,894	-0.72(-3.44%)
Sep 25, 2015	21.13	21.25	20.82	20.91	4,836,046	+0.05(+0.22%)
Sep 24, 2015	20.62	20.94	20.45	20.86	5,880,625	+0.04(+0.19%)
Sep 23, 2015	21.02	21.06	20.62	20.82	3,922,829	-0.12(-0.59%)
Sep 22, 2015	21.08	21.19	20.77	20.94	4,146,455	-0.50(-2.34%)
Sep 21, 2015	21.50	21.66	21.31	21.45	3,934,271	+0.24(+1.11%)
Sep 18, 2015	21.09	21.58	20.91	21.21	6,322,491	-0.64(-2.93%)
Sep 17, 2015	21.96	22.32	21.79	21.85	5,922,033	-0.16(-0.71%)
Sep 16, 2015	21.71	22.05	21.55	22.01	4,727,761	+0.29(+1.35%)
Sep 15, 2015	21.33	21.84	21.26	21.71	4,963,675	+0.39(+1.84%)
Sep 14, 2015	21.46	21.50	21.27	21.32	4,096,255	-0.14(-0.67%)
Sep 11, 2015	21.24	21.47	21.17	21.47	3,990,892	+0.09(+0.43%)
Sep 10, 2015	21.12	21.55	21.08	21.38	5,382,814	+0.14(+0.65%)
Sep 09, 2015	21.77	22.00	21.18	21.24	6,622,897	-0.25(-1.18%)
Sep 08, 2015	21.35	21.52	21.05	21.49	6,628,545	+0.63(+3.04%)
Sep 04, 2015	21.17	20.86	20.86	20.86	7,725,092	-0.62(-2.89%)
Sep 03, 2015	21.45	21.80	21.41	21.48	7,385,556	-0.04(-0.18%)
Sep 02, 2015	21.74	21.96	21.27	21.52	4,793,232	+0.03(+0.15%)
Sep 01, 2015	21.62	21.83	21.33	21.49	7,161,555	-0.78(-3.52%)
Aug 31, 2015	22.44	22.50	22.17	22.27	6,071,793	-0.33(-1.44%)
Aug 28, 2015	22.23	22.67	22.02	22.60	7,658,292	+0.03(+0.14%)
Aug 27, 2015	21.98	22.70	21.87	22.56	8,184,127	+0.89(+4.13%)
Aug 26, 2015	21.65	21.70	20.87	21.67	10,630,874	+0.75(+3.59%)
Aug 25, 2015	22.33	22.46	20.90	20.92	11,347,437	-0.55(-2.56%)
Aug 24, 2015	21.00	22.25	20.26	21.47	10,869,498	-1.12(-4.97%)
Aug 21, 2015	23.20	23.31	22.58	22.59	9,832,824	-0.84(-3.59%)
Aug 20, 2015	23.67	23.73	23.41	23.43	4,672,843	-0.50(-2.10%)
Aug 19, 2015	24.16	24.22	23.83	23.93	4,148,296	-0.37(-1.50%)
Aug 18, 2015	24.40	24.45	24.16	24.30	3,056,729	-0.11(-0.45%)
Aug 17, 2015	24.18	24.42	24.09	24.41	2,427,884	+0.10(+0.40%)
Aug 14, 2015	24.24	24.48	24.05	24.31	3,776,346	+0.03(+0.13%)
Aug 13, 2015	24.53	24.59	24.26	24.28	3,354,689	-0.25(-1.00%)
Aug 12, 2015	24.61	24.61	23.99	24.53	3,644,622	-0.32(-1.28%)
Aug 11, 2015	24.93	24.99	24.74	24.85	2,850,640	-0.35(-1.39%)
Aug 10, 2015	25.01	25.26	25.01	25.20	2,545,256	+0.43(+1.73%)
Aug 07, 2015	24.95	25.03	24.64	24.77	4,595,993	-0.25(-1.01%)
Aug 06, 2015	25.07	25.14	24.83	25.02	3,812,771	-0.08(-0.34%)
Aug 05, 2015	25.16	25.26	24.97	25.11	3,750,746	+0.21(+0.83%)
Aug 04, 2015	25.01	25.08	24.81	24.90	3,198,186	-0.09(-0.36%)