Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0950 0.0950 0.0950 0.0950 139,500 +0.00(+0.00%)
Oct 29, 2015 0.1000 0.1000 0.0950 0.0950 104,500 -0.01(-9.52%)
Oct 28, 2015 0.1000 0.1050 0.1000 0.1050 319,500 +0.01(+10.53%)
Oct 27, 2015 0.1000 0.1050 0.0950 0.0950 178,700 -0.01(-5.00%)
Oct 26, 2015 0.1000 0.1050 0.1000 0.1000 191,500 +0.00(+0.00%)
Oct 23, 2015 0.1050 0.1050 0.1000 0.1000 97,000 -0.00(-4.76%)
Oct 22, 2015 0.1050 0.1050 0.0950 0.1050 660,000 +0.00(+0.00%)
Oct 21, 2015 0.1150 0.1150 0.1000 0.1050 1,066,080 -0.03(-19.23%)
Oct 20, 2015 0.1200 0.1300 0.1200 0.1300 11,500 +0.00(+0.00%)
Oct 19, 2015 0.1300 0.1350 0.1200 0.1300 62,500 +0.01(+8.33%)
Oct 16, 2015 0.1150 0.1300 0.1150 0.1200 17,000 +0.00(+0.00%)
Oct 15, 2015 0.1250 0.1300 0.1150 0.1200 49,000 -0.01(-7.69%)
Oct 14, 2015 0.1100 0.1300 0.1100 0.1300 220,600 +0.03(+23.81%)
Oct 13, 2015 0.1100 0.1200 0.1050 0.1050 168,000 -0.01(-4.55%)
Oct 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 08, 2015 0.1050 0.1100 0.1050 0.1050 152,001 -0.01(-12.50%)
Oct 07, 2015 0.1100 0.1200 0.1050 0.1200 270,000 +0.01(+9.09%)
Oct 06, 2015 0.1100 0.1100 0.1000 0.1100 172,000 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1100 0.1000 0.1100 118,000 +0.00(+0.00%)
Oct 02, 2015 0.1100 0.1100 0.1100 0.1100 79,050 +0.00(+0.00%)
Oct 01, 2015 0.1050 0.1100 0.1050 0.1100 10,000 +0.00(+0.00%)
Sep 30, 2015 0.1150 0.1150 0.1050 0.1100 26,818 -0.01(-4.35%)
Sep 29, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Sep 28, 2015 0.1150 0.1150 0.1000 0.1100 148,900 +0.00(+0.00%)
Sep 25, 2015 0.1200 0.1250 0.1100 0.1100 294,000 -0.03(-18.52%)
Sep 24, 2015 0.1300 0.1350 0.1300 0.1350 37,500 -0.01(-3.57%)
Sep 23, 2015 0.1150 0.1400 0.1150 0.1400 38,000 +0.03(+21.74%)
Sep 22, 2015 0.1200 0.1200 0.1150 0.1150 3,500 -0.00(-4.17%)
Sep 18, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 17, 2015 0.1200 0.1350 0.1200 0.1350 1,600 -0.01(-3.57%)
Sep 16, 2015 0.1400 0.1400 0.1300 0.1400 35,000 +0.01(+3.70%)
Sep 15, 2015 0.1250 0.1350 0.1250 0.1350 15,000 -0.01(-3.57%)
Sep 14, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Sep 11, 2015 0.1300 0.1500 0.1150 0.1450 116,000 +0.01(+11.54%)
Sep 10, 2015 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Sep 09, 2015 0.1400 0.1400 0.1300 0.1300 5,270 -0.01(-7.14%)
Sep 08, 2015 0.1400 0.1400 0.1350 0.1400 46,285 +0.00(+0.00%)
Sep 03, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 02, 2015 0.1450 0.1500 0.1300 0.1350 176,293 -0.01(-10.00%)
Sep 01, 2015 0.1300 0.1500 0.1300 0.1500 10,000 +0.03(+25.00%)
Aug 31, 2015 0.1300 0.1300 0.1200 0.1200 106,000 +0.00(+0.00%)
Aug 28, 2015 0.1250 0.1350 0.1150 0.1200 61,500 -0.02(-14.29%)
Aug 26, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 25, 2015 0.1250 0.1300 0.1200 0.1200 119,500 -0.02(-14.29%)
Aug 24, 2015 0.1450 0.1450 0.1250 0.1400 96,666 -0.01(-6.67%)
Aug 21, 2015 0.1450 0.1500 0.1400 0.1500 135,600 +0.01(+3.45%)
Aug 20, 2015 0.1400 0.1450 0.1400 0.1450 156,323 +0.01(+7.41%)
Aug 19, 2015 0.1300 0.1500 0.1300 0.1350 71,200 +0.00(+0.00%)
Aug 18, 2015 0.1200 0.1400 0.1200 0.1350 156,500 +0.02(+12.50%)
Aug 17, 2015 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
Aug 14, 2015 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Aug 13, 2015 0.1200 0.1250 0.1200 0.1200 29,150 -0.01(-7.69%)
Aug 12, 2015 0.1300 0.1300 0.1300 0.1300 52,900 +0.01(+8.33%)
Aug 11, 2015 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Aug 10, 2015 0.1100 0.1200 0.1100 0.1200 83,500 +0.00(+0.00%)
Aug 07, 2015 0.1100 0.1200 0.1100 0.1200 55,000 +0.00(+4.35%)
Aug 06, 2015 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.