Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	100.75	102.00	97.75	98.75	2,126	-1.75(-1.74%)
Oct 29, 2015	101.00	103.50	98.50	100.50	4,144	-1.50(-1.47%)
Oct 28, 2015	98.00	103.25	96.25	102.00	4,258	+3.75(+3.82%)
Oct 27, 2015	102.00	102.00	96.24	98.25	3,469	-0.75(-0.76%)
Oct 26, 2015	103.75	105.38	97.50	99.00	2,343	-1.75(-1.74%)
Oct 23, 2015	98.75	101.75	93.79	100.75	5,273	+4.75(+4.95%)
Oct 22, 2015	95.25	98.00	93.50	96.00	5,048	+1.00(+1.05%)
Oct 21, 2015	99.25	99.94	93.75	95.00	6,463	-4.00(-4.04%)
Oct 20, 2015	101.00	103.30	98.25	99.00	3,496	-2.50(-2.46%)
Oct 19, 2015	104.00	106.75	96.50	101.50	6,331	-2.25(-2.17%)
Oct 16, 2015	106.25	106.75	103.25	103.75	3,372	-1.50(-1.43%)
Oct 15, 2015	97.00	107.25	97.00	105.25	5,026	+5.75(+5.78%)
Oct 14, 2015	99.75	104.00	97.50	99.50	5,647	+0.25(+0.25%)
Oct 13, 2015	104.50	106.75	98.75	99.25	4,715	-6.25(-5.92%)
Oct 12, 2015	115.25	115.25	103.75	105.50	4,580	-5.50(-4.95%)
Oct 09, 2015	105.00	115.00	102.50	111.00	8,189	+5.50(+5.21%)
Oct 08, 2015	102.75	108.00	100.00	105.50	6,566	+1.75(+1.69%)
Oct 07, 2015	100.50	104.75	98.50	103.75	5,033	+3.25(+3.23%)
Oct 06, 2015	106.25	106.25	97.50	100.50	6,143	-5.75(-5.41%)
Oct 05, 2015	108.75	109.75	100.25	106.25	3,983	-1.50(-1.39%)
Oct 02, 2015	101.00	109.50	98.75	107.75	6,114	+4.25(+4.11%)
Oct 01, 2015	100.75	105.50	95.50	103.50	4,467	+2.25(+2.22%)
Sep 30, 2015	101.00	108.00	96.25	101.25	4,653	+1.75(+1.76%)
Sep 29, 2015	104.00	109.50	93.25	99.50	8,794	-6.00(-5.69%)
Sep 28, 2015	114.75	114.75	102.50	105.50	7,412	-9.00(-7.86%)
Sep 25, 2015	126.00	126.75	110.25	114.50	7,759	-8.75(-7.10%)
Sep 24, 2015	120.00	128.50	118.75	123.25	5,042	+1.25(+1.02%)
Sep 23, 2015	120.25	126.25	120.00	122.00	5,139	+1.00(+0.83%)
Sep 22, 2015	124.00	128.50	119.37	121.00	7,014	-8.00(-6.20%)
Sep 21, 2015	134.25	134.25	126.75	129.00	3,906	-2.50(-1.90%)
Sep 18, 2015	127.25	135.75	124.50	131.50	8,645	+2.00(+1.54%)
Sep 17, 2015	124.00	130.75	121.25	129.50	3,229	+4.75(+3.81%)
Sep 16, 2015	129.25	131.25	120.38	124.75	8,049	-5.00(-3.85%)
Sep 15, 2015	131.00	132.50	126.75	129.75	3,012	+0.75(+0.58%)
Sep 14, 2015	134.75	137.50	127.50	129.00	6,155	-8.00(-5.84%)
Sep 11, 2015	133.00	139.94	132.00	137.00	5,278	+4.25(+3.20%)
Sep 10, 2015	125.75	138.00	124.71	132.75	4,563	+7.25(+5.78%)
Sep 09, 2015	120.50	127.75	118.50	125.50	6,027	+7.25(+6.13%)
Sep 08, 2015	122.25	122.25	116.50	118.25	2,976	-0.75(-0.63%)
Sep 04, 2015	112.25	119.00	119.00	119.00	1,972	+4.00(+3.48%)
Sep 03, 2015	121.50	121.75	113.75	115.00	2,930	-5.50(-4.56%)
Sep 02, 2015	120.75	122.00	117.00	120.50	4,338	+4.50(+3.88%)
Sep 01, 2015	115.25	121.25	113.50	116.00	5,843	-0.75(-0.64%)
Aug 31, 2015	118.75	124.00	115.75	116.75	7,668	-3.75(-3.11%)
Aug 28, 2015	117.00	120.88	117.00	120.50	3,231	+3.00(+2.55%)
Aug 27, 2015	114.75	121.25	114.50	117.50	4,674	+3.00(+2.62%)
Aug 26, 2015	112.50	115.25	110.00	114.50	6,620	+4.50(+4.09%)
Aug 25, 2015	112.00	115.25	108.00	110.00	6,093	+2.25(+2.09%)
Aug 24, 2015	106.75	119.75	100.75	107.75	11,754	-13.00(-10.77%)
Aug 21, 2015	121.25	126.50	117.50	120.75	7,581	-4.50(-3.59%)
Aug 20, 2015	134.75	134.75	122.25	125.25	12,793	-9.50(-7.05%)
Aug 19, 2015	129.75	136.75	127.75	134.75	11,762	+3.75(+2.86%)
Aug 18, 2015	135.75	137.25	130.25	131.00	6,356	-4.25(-3.14%)
Aug 17, 2015	134.00	137.75	128.50	135.25	5,531	+1.50(+1.12%)
Aug 14, 2015	139.00	144.00	130.25	133.75	9,704	-7.00(-4.97%)
Aug 13, 2015	142.50	145.50	139.25	140.75	4,985	-3.50(-2.43%)
Aug 12, 2015	145.25	148.75	137.75	144.25	10,394	-3.75(-2.53%)
Aug 11, 2015	143.75	150.00	142.00	148.00	6,458	+2.75(+1.89%)
Aug 10, 2015	140.25	147.50	140.05	145.25	8,752	+6.00(+4.31%)
Aug 07, 2015	145.00	145.00	137.25	139.25	7,441	-6.75(-4.62%)
Aug 06, 2015	159.25	159.25	142.50	146.00	16,326	-13.12(-8.25%)
Aug 05, 2015	170.75	175.00	157.50	159.12	17,362	-13.00(-7.55%)
Aug 04, 2015	163.50	174.75	162.00	172.12	16,405	+8.12(+4.95%)