Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.430	6.500	6.160	6.340	147,847	-0.11(-1.71%)
Oct 29, 2015	6.030	6.680	5.860	6.450	1,103,438	+0.39(+6.44%)
Oct 28, 2015	6.260	6.340	5.900	6.060	1,264,463	-0.23(-3.66%)
Oct 27, 2015	6.550	6.750	6.250	6.290	354,403	-0.34(-5.13%)
Oct 26, 2015	6.890	7.150	6.570	6.630	228,180	-0.27(-3.91%)
Oct 23, 2015	6.980	7.180	6.700	6.900	402,539	+0.05(+0.73%)
Oct 22, 2015	7.130	7.289	6.694	6.850	293,442	-0.26(-3.66%)
Oct 21, 2015	7.340	7.370	6.690	7.110	400,081	-0.13(-1.80%)
Oct 20, 2015	7.540	7.760	7.130	7.240	297,555	-0.33(-4.36%)
Oct 19, 2015	7.060	7.580	6.790	7.570	307,022	+0.51(+7.22%)
Oct 16, 2015	7.650	8.000	6.860	7.060	835,755	-0.57(-7.47%)
Oct 15, 2015	6.220	8.420	6.210	7.630	2,251,755	+1.49(+24.27%)
Oct 14, 2015	6.160	6.370	6.010	6.140	128,142	+0.05(+0.82%)
Oct 13, 2015	6.690	6.710	6.050	6.090	182,134	-0.65(-9.64%)
Oct 12, 2015	6.930	6.960	6.480	6.740	150,763	-0.10(-1.46%)
Oct 09, 2015	6.520	6.900	6.500	6.840	109,995	+0.29(+4.43%)
Oct 08, 2015	6.730	6.730	6.250	6.550	130,074	-0.14(-2.09%)
Oct 07, 2015	6.710	6.950	6.510	6.690	232,502	-0.01(-0.15%)
Oct 06, 2015	7.360	7.360	6.610	6.700	224,709	-0.74(-9.95%)
Oct 05, 2015	7.170	7.550	6.730	7.440	206,629	+0.34(+4.79%)
Oct 02, 2015	6.330	7.250	5.991	7.100	192,165	+0.58(+8.90%)
Oct 01, 2015	6.180	6.540	5.800	6.520	179,535	+0.35(+5.67%)
Sep 30, 2015	6.170	6.510	6.070	6.170	258,354	+0.13(+2.15%)
Sep 29, 2015	6.570	6.870	5.830	6.040	241,978	-0.56(-8.48%)
Sep 28, 2015	6.960	6.990	6.390	6.600	261,086	-0.35(-5.04%)
Sep 25, 2015	7.930	8.038	6.900	6.950	262,505	-0.90(-11.46%)
Sep 24, 2015	7.850	7.918	7.470	7.850	178,089	-0.02(-0.25%)
Sep 23, 2015	7.650	8.060	7.600	7.870	118,823	+0.23(+3.01%)
Sep 22, 2015	7.700	7.700	7.300	7.640	157,309	-0.20(-2.55%)
Sep 21, 2015	8.600	8.610	7.601	7.840	237,541	-0.65(-7.66%)
Sep 18, 2015	8.200	8.630	8.177	8.490	183,262	+0.14(+1.68%)
Sep 17, 2015	7.970	8.510	7.930	8.350	125,208	+0.31(+3.86%)
Sep 16, 2015	8.070	8.260	7.780	8.040	149,562	-0.03(-0.37%)
Sep 15, 2015	8.330	8.439	8.000	8.070	184,980	-0.02(-0.25%)
Sep 14, 2015	8.340	8.509	7.880	8.090	266,143	-0.25(-3.00%)
Sep 11, 2015	8.150	8.450	7.770	8.340	251,815	+0.20(+2.46%)
Sep 10, 2015	8.430	8.680	7.750	8.140	451,652	-0.29(-3.44%)
Sep 09, 2015	10.28	10.62	8.280	8.430	625,863	-2.04(-19.48%)
Sep 08, 2015	9.500	10.49	9.480	10.47	201,816	+1.21(+13.07%)
Sep 04, 2015	9.270	9.260	9.260	9.260	96,600	-0.16(-1.70%)
Sep 03, 2015	10.23	10.35	9.390	9.420	115,981	-0.87(-8.45%)
Sep 02, 2015	10.28	10.60	9.960	10.29	225,141	+0.18(+1.78%)
Sep 01, 2015	9.820	10.19	9.620	10.11	144,904	+0.03(+0.30%)
Aug 31, 2015	10.11	10.64	10.04	10.08	142,307	-0.35(-3.36%)
Aug 28, 2015	10.05	10.70	9.420	10.43	169,172	+0.29(+2.86%)
Aug 27, 2015	10.11	10.54	9.800	10.14	163,223	+0.10(+1.00%)
Aug 26, 2015	9.780	10.10	8.950	10.04	302,798	+0.48(+5.02%)
Aug 25, 2015	10.12	10.28	9.500	9.560	200,077	-0.18(-1.85%)
Aug 24, 2015	8.870	10.80	7.950	9.740	279,596	-0.04(-0.41%)
Aug 21, 2015	10.13	10.35	9.430	9.780	252,476	-0.32(-3.17%)
Aug 20, 2015	10.85	11.09	10.07	10.10	250,171	-0.89(-8.10%)
Aug 19, 2015	11.25	11.39	10.69	10.99	353,242	-0.40(-3.51%)
Aug 18, 2015	11.82	12.36	11.34	11.39	165,322	-0.70(-5.79%)
Aug 17, 2015	10.96	12.76	10.88	12.09	219,762	+0.94(+8.43%)
Aug 14, 2015	12.23	12.44	11.10	11.15	535,790	-1.45(-11.51%)
Aug 13, 2015	12.97	13.64	12.42	12.60	160,115	-0.38(-2.93%)
Aug 12, 2015	12.91	13.06	12.00	12.98	156,937	+0.06(+0.46%)
Aug 11, 2015	13.15	13.55	12.62	12.92	160,018	-0.63(-4.65%)
Aug 10, 2015	13.27	14.08	13.23	13.55	218,342	+0.33(+2.50%)
Aug 07, 2015	14.20	14.20	13.04	13.22	203,202	-1.01(-7.10%)
Aug 06, 2015	15.07	16.46	14.21	14.23	289,861	-0.47(-3.20%)
Aug 05, 2015	14.90	15.57	14.08	14.70	258,049	-0.42(-2.78%)
Aug 04, 2015	15.82	16.44	14.40	15.12	405,997	-0.94(-5.85%)