Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.595	2.710	2.536	2.610	26,062	-0.04(-1.51%)
Oct 29, 2015	2.660	2.750	2.570	2.650	11,887	-0.23(-7.99%)
Oct 28, 2015	2.800	2.976	2.690	2.880	43,726	-0.04(-1.37%)
Oct 27, 2015	3.030	3.050	2.920	2.920	40,968	-0.16(-5.19%)
Oct 26, 2015	2.590	3.110	2.590	3.080	37,619	+0.23(+8.07%)
Oct 23, 2015	3.000	3.520	2.820	2.850	27,697	-0.30(-9.52%)
Oct 22, 2015	3.000	3.200	2.875	3.150	17,996	-0.05(-1.56%)
Oct 21, 2015	3.160	3.240	3.073	3.200	6,802	-0.01(-0.47%)
Oct 20, 2015	3.180	3.360	2.900	3.215	68,822	-0.02(-0.46%)
Oct 19, 2015	3.250	3.810	3.230	3.230	92,996	-0.41(-11.26%)
Oct 16, 2015	4.240	4.240	3.640	3.640	28,168	-0.83(-18.57%)
Oct 15, 2015	4.354	4.570	4.210	4.470	5,409	+0.32(+7.71%)
Oct 14, 2015	4.000	4.200	3.990	4.150	4,000	+0.11(+2.72%)
Oct 13, 2015	4.210	4.220	3.485	4.040	10,857	-0.22(-5.16%)
Oct 12, 2015	4.190	4.550	4.060	4.260	11,128	-0.52(-10.88%)
Oct 09, 2015	4.650	4.780	4.650	4.780	1,110	-0.01(-0.21%)
Oct 08, 2015	4.510	4.940	4.510	4.790	2,574	+0.29(+6.44%)
Oct 07, 2015	4.000	4.930	4.000	4.500	16,893	+0.50(+12.50%)
Oct 06, 2015	3.940	4.000	3.640	4.000	9,687	+0.03(+0.76%)
Oct 05, 2015	3.600	3.990	3.490	3.970	99,603	+0.41(+11.52%)
Oct 02, 2015	3.990	3.990	3.510	3.560	13,947	-0.08(-2.20%)
Oct 01, 2015	3.610	4.220	3.320	3.640	4,215	-0.21(-5.58%)
Sep 30, 2015	3.760	4.140	3.580	3.855	4,990	+0.10(+2.53%)
Sep 29, 2015	3.800	4.550	3.750	3.760	10,571	-0.09(-2.34%)
Sep 28, 2015	4.140	4.140	3.360	3.850	17,436	-0.33(-7.89%)
Sep 25, 2015	4.930	4.930	4.010	4.180	20,442	-0.66(-13.64%)
Sep 24, 2015	4.370	5.000	4.260	4.840	3,985	+0.42(+9.50%)
Sep 23, 2015	5.370	5.370	4.000	4.420	19,855	-0.15(-3.28%)
Sep 22, 2015	4.900	4.900	4.570	4.570	722	-0.36(-7.30%)
Sep 21, 2015	4.980	4.980	4.451	4.930	13,257	-0.27(-5.19%)
Sep 18, 2015	4.040	5.200	3.875	5.200	121,408	+1.22(+30.65%)
Sep 17, 2015	3.880	3.990	3.850	3.980	1,847	+0.12(+3.11%)
Sep 16, 2015	3.830	4.350	3.830	3.860	16,156	-0.06(-1.53%)
Sep 15, 2015	3.850	4.108	3.730	3.920	11,260	+0.10(+2.62%)
Sep 14, 2015	4.190	4.240	3.810	3.820	7,568	-0.18(-4.50%)
Sep 11, 2015	4.070	4.450	3.960	4.000	15,075	-0.19(-4.53%)
Sep 10, 2015	4.360	4.410	4.000	4.190	18,439	-0.25(-5.63%)
Sep 09, 2015	4.380	4.960	4.380	4.440	19,293	+0.02(+0.45%)
Sep 08, 2015	4.830	4.830	4.370	4.420	9,897	-0.68(-13.33%)
Sep 04, 2015	4.870	5.100	5.100	5.100	3,700	+0.31(+6.47%)
Sep 03, 2015	4.500	5.240	4.500	4.790	12,020	-0.07(-1.44%)
Sep 02, 2015	4.700	5.270	4.500	4.860	90,309	+0.24(+5.19%)
Sep 01, 2015	4.530	4.750	4.230	4.620	8,447	+0.00(+0.00%)
Aug 31, 2015	4.400	4.683	4.350	4.620	3,520	+0.14(+3.12%)
Aug 28, 2015	4.460	4.870	4.450	4.480	16,225	+0.05(+1.13%)
Aug 27, 2015	4.300	4.490	4.300	4.430	6,667	+0.08(+1.96%)
Aug 26, 2015	4.000	4.590	4.000	4.345	14,057	+0.36(+9.17%)
Aug 25, 2015	4.140	4.424	3.690	3.980	14,610	-0.02(-0.50%)
Aug 24, 2015	3.980	4.490	1.580	4.000	37,307	-0.19(-4.53%)
Aug 21, 2015	4.190	4.190	4.190	4.190	225	-0.02(-0.48%)
Aug 20, 2015	4.200	4.250	4.130	4.210	2,825	+0.14(+3.44%)
Aug 19, 2015	4.460	4.500	4.070	4.070	21,297	-0.44(-9.76%)
Aug 18, 2015	4.110	4.620	4.110	4.510	5,996	+0.40(+9.73%)
Aug 17, 2015	4.430	4.430	4.100	4.110	6,197	-0.24(-5.52%)
Aug 14, 2015	4.230	4.390	4.130	4.350	2,606	+0.07(+1.64%)
Aug 13, 2015	4.290	4.610	4.190	4.280	34,233	-0.09(-2.06%)
Aug 12, 2015	4.280	4.690	4.280	4.370	17,876	+0.01(+0.23%)
Aug 11, 2015	4.680	4.700	4.320	4.360	12,037	-0.19(-4.18%)
Aug 10, 2015	4.270	4.630	4.270	4.550	33,620	-0.01(-0.22%)
Aug 07, 2015	4.180	5.250	4.180	4.560	20,212	-0.40(-8.06%)
Aug 06, 2015	5.350	6.000	4.770	4.960	83,113	-0.46(-8.51%)
Aug 05, 2015	5.710	5.710	5.230	5.421	91,793	+0.06(+1.15%)
Aug 04, 2015	5.200	5.550	5.180	5.360	18,116	+0.12(+2.29%)