Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.69	46.08	44.64	45.68	2,404,385	+0.74(+1.64%)
Oct 29, 2015	46.23	46.26	44.52	44.94	3,469,442	-1.76(-3.77%)
Oct 28, 2015	46.18	47.14	45.88	46.70	2,561,347	+0.59(+1.29%)
Oct 27, 2015	46.95	47.02	45.95	46.11	2,597,789	-1.00(-2.13%)
Oct 26, 2015	47.61	47.90	46.30	47.11	3,520,279	-0.44(-0.92%)
Oct 23, 2015	47.67	47.80	46.50	47.55	3,051,282	+0.26(+0.54%)
Oct 22, 2015	47.45	47.84	46.03	47.29	3,380,719	-0.23(-0.48%)
Oct 21, 2015	47.51	47.76	46.91	47.52	2,730,843	+0.25(+0.52%)
Oct 20, 2015	46.12	47.42	45.98	47.28	2,338,874	+1.27(+2.75%)
Oct 19, 2015	45.53	46.09	45.20	46.01	2,054,888	+0.37(+0.82%)
Oct 16, 2015	45.41	45.85	44.80	45.63	1,458,246	+0.25(+0.54%)
Oct 15, 2015	44.96	45.44	44.12	45.39	3,082,899	+0.62(+1.38%)
Oct 14, 2015	46.21	46.33	44.60	44.77	3,924,286	-1.54(-3.33%)
Oct 13, 2015	46.46	47.34	46.20	46.31	2,759,067	-0.36(-0.76%)
Oct 12, 2015	46.79	46.89	46.01	46.66	1,531,837	-0.13(-0.27%)
Oct 09, 2015	46.44	46.88	46.05	46.79	2,583,853	+0.24(+0.51%)
Oct 08, 2015	45.94	46.63	45.65	46.56	1,832,567	+0.53(+1.15%)
Oct 07, 2015	45.07	46.04	44.97	46.03	2,337,798	+1.29(+2.87%)
Oct 06, 2015	45.82	46.12	44.63	44.74	2,224,266	-1.21(-2.64%)
Oct 05, 2015	45.19	46.08	45.10	45.95	2,298,625	+1.21(+2.71%)
Oct 02, 2015	43.88	44.75	43.09	44.74	3,307,144	+0.23(+0.51%)
Oct 01, 2015	43.84	44.59	43.37	44.51	2,677,631	+0.64(+1.45%)
Sep 30, 2015	43.47	43.98	42.81	43.88	3,565,727	+1.03(+2.40%)
Sep 29, 2015	43.43	43.72	42.14	42.85	4,966,946	-0.55(-1.26%)
Sep 28, 2015	45.88	45.88	42.95	43.39	4,186,077	-2.61(-5.67%)
Sep 25, 2015	46.25	46.66	45.75	46.00	2,130,213	+0.31(+0.68%)
Sep 24, 2015	44.86	45.76	44.39	45.69	3,028,832	+0.29(+0.64%)
Sep 23, 2015	45.22	45.98	44.91	45.40	2,924,406	+0.32(+0.71%)
Sep 22, 2015	46.49	46.62	44.48	45.08	5,855,441	-1.95(-4.15%)
Sep 21, 2015	48.35	48.67	46.25	47.03	6,136,898	-0.15(-0.31%)
Sep 18, 2015	47.72	48.07	46.93	47.18	6,088,025	-1.12(-2.32%)
Sep 17, 2015	47.64	49.44	47.46	48.30	3,272,154	+0.62(+1.30%)
Sep 16, 2015	47.66	47.82	47.18	47.68	2,477,820	-0.05(-0.11%)
Sep 15, 2015	47.81	47.87	47.38	47.73	3,096,847	+0.01(+0.02%)
Sep 14, 2015	47.68	47.88	47.04	47.72	3,171,600	+0.10(+0.21%)
Sep 11, 2015	46.67	47.62	46.40	47.62	2,687,160	+0.93(+1.99%)
Sep 10, 2015	46.59	46.92	45.63	46.69	3,032,949	-0.39(-0.83%)
Sep 09, 2015	48.14	48.26	47.00	47.08	2,854,804	-0.62(-1.30%)
Sep 08, 2015	46.64	47.73	46.30	47.70	2,718,028	+1.75(+3.81%)
Sep 04, 2015	46.57	45.95	45.95	45.95	1,744,955	-1.12(-2.38%)
Sep 03, 2015	46.79	47.44	46.59	47.08	2,310,783	+0.57(+1.24%)
Sep 02, 2015	45.53	46.51	45.15	46.50	2,238,328	+1.44(+3.20%)
Sep 01, 2015	45.51	46.50	44.67	45.06	2,630,754	-1.34(-2.89%)
Aug 31, 2015	46.02	46.88	45.89	46.40	2,842,280	+0.43(+0.93%)
Aug 28, 2015	46.66	47.04	45.76	45.97	4,284,753	-0.80(-1.72%)
Aug 27, 2015	45.91	46.92	45.38	46.77	3,541,967	+1.47(+3.24%)
Aug 26, 2015	45.16	45.46	43.84	45.31	4,262,501	+1.39(+3.15%)
Aug 25, 2015	46.97	46.97	43.91	43.92	4,551,968	-1.73(-3.79%)
Aug 24, 2015	45.58	47.63	42.64	45.65	5,456,475	-3.07(-6.30%)
Aug 21, 2015	49.13	49.62	48.33	48.73	3,924,853	-0.80(-1.62%)
Aug 20, 2015	49.49	50.17	49.46	49.53	3,057,789	-0.60(-1.20%)
Aug 19, 2015	50.47	51.09	49.96	50.13	4,567,488	-0.55(-1.08%)
Aug 18, 2015	49.96	51.06	49.70	50.68	5,541,006	+1.50(+3.06%)
Aug 17, 2015	47.71	49.20	47.59	49.17	3,124,779	+1.28(+2.66%)
Aug 14, 2015	47.66	47.96	47.11	47.90	1,692,283	+0.10(+0.21%)
Aug 13, 2015	47.07	48.18	47.04	47.80	1,658,527	+0.64(+1.35%)
Aug 12, 2015	46.64	47.18	45.98	47.16	1,632,436	+0.26(+0.54%)
Aug 11, 2015	46.33	47.00	45.94	46.90	1,753,449	+0.44(+0.94%)
Aug 10, 2015	45.96	46.76	45.92	46.46	1,592,852	+0.96(+2.10%)
Aug 07, 2015	45.54	45.76	45.28	45.51	1,645,296	-0.12(-0.26%)
Aug 06, 2015	46.14	46.27	45.21	45.63	2,172,899	-0.31(-0.67%)
Aug 05, 2015	47.01	47.25	45.56	45.94	3,211,892	-0.83(-1.77%)
Aug 04, 2015	47.72	47.86	46.67	46.77	4,259,097	-1.11(-2.32%)