Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.117	2.183	2.076	2.076	5,103,823	+0.00(+0.00%)
Oct 29, 2015	2.191	2.224	2.068	2.076	5,970,949	-0.11(-5.24%)
Oct 28, 2015	2.364	2.396	2.142	2.191	8,642,780	-0.13(-5.65%)
Oct 27, 2015	2.273	2.355	2.265	2.323	2,635,342	+0.04(+1.80%)
Oct 26, 2015	2.372	2.388	2.282	2.282	3,251,471	-0.09(-3.81%)
Oct 23, 2015	2.323	2.409	2.249	2.372	5,227,382	+0.08(+3.58%)
Oct 22, 2015	2.257	2.323	2.236	2.290	2,975,670	+0.06(+2.57%)
Oct 21, 2015	2.364	2.364	2.216	2.232	4,588,363	-0.14(-5.88%)
Oct 20, 2015	2.306	2.413	2.306	2.372	12,387,965	+0.09(+3.96%)
Oct 19, 2015	2.388	2.421	2.265	2.282	8,177,867	-0.12(-5.12%)
Oct 16, 2015	2.511	2.552	2.396	2.405	8,131,619	-0.10(-3.93%)
Oct 15, 2015	2.520	2.569	2.487	2.503	19,515,340	-0.02(-0.97%)
Oct 14, 2015	2.511	2.561	2.454	2.528	18,455,656	+0.13(+5.48%)
Oct 13, 2015	2.372	2.487	2.339	2.396	4,810,273	-0.03(-1.35%)
Oct 12, 2015	2.503	2.536	2.388	2.429	15,349,118	-0.04(-1.66%)
Oct 09, 2015	2.446	2.479	2.421	2.470	13,954,762	+0.13(+5.61%)
Oct 08, 2015	2.396	2.454	2.331	2.339	16,853,764	-0.06(-2.40%)
Oct 07, 2015	2.413	2.429	2.355	2.396	8,461,144	-0.02(-0.68%)
Oct 06, 2015	2.421	2.442	2.306	2.413	12,516,113	+0.03(+1.38%)
Oct 05, 2015	2.339	2.405	2.290	2.380	13,690,133	+0.05(+2.11%)
Oct 02, 2015	2.175	2.339	2.163	2.331	5,454,160	+0.23(+10.94%)
Oct 01, 2015	2.191	2.249	2.076	2.101	5,769,561	-0.08(-3.76%)
Sep 30, 2015	2.044	2.216	2.044	2.183	6,069,767	+0.11(+5.14%)
Sep 29, 2015	2.093	2.150	2.064	2.076	3,373,890	+0.01(+0.40%)
Sep 28, 2015	2.126	2.126	2.019	2.068	5,383,910	-0.14(-6.32%)
Sep 25, 2015	2.199	2.257	2.187	2.208	4,218,816	+0.00(+0.00%)
Sep 24, 2015	2.101	2.216	2.093	2.208	6,081,921	+0.16(+7.60%)
Sep 23, 2015	2.150	2.150	2.027	2.052	2,928,864	-0.02(-1.19%)
Sep 22, 2015	2.175	2.191	2.068	2.076	5,655,413	-0.12(-5.60%)
Sep 21, 2015	2.306	2.314	2.191	2.199	5,881,703	-0.16(-6.62%)
Sep 18, 2015	2.314	2.380	2.290	2.355	21,880,906	+0.06(+2.50%)
Sep 17, 2015	2.273	2.355	2.232	2.298	16,788,498	+0.04(+1.82%)
Sep 16, 2015	2.265	2.273	2.199	2.257	16,160,943	+0.07(+3.00%)
Sep 15, 2015	2.183	2.249	2.150	2.191	5,317,768	+0.01(+0.38%)
Sep 14, 2015	2.142	2.232	2.068	2.183	5,048,013	-0.07(-3.27%)
Sep 11, 2015	2.282	2.314	1.929	2.257	9,858,257	-0.13(-5.50%)
Sep 10, 2015	2.396	2.437	2.323	2.388	10,946,745	+0.08(+3.56%)
Sep 09, 2015	2.306	2.388	2.298	2.306	7,933,539	-0.04(-1.65%)
Sep 08, 2015	2.361	2.386	2.296	2.345	6,700,233	-0.02(-1.04%)
Sep 04, 2015	2.328	2.369	2.369	2.369	4,531,035	+0.02(+1.05%)
Sep 03, 2015	2.320	2.468	2.275	2.345	5,699,837	+0.02(+0.70%)
Sep 02, 2015	2.378	2.394	2.251	2.328	5,412,571	-0.12(-5.02%)
Sep 01, 2015	2.624	2.673	2.435	2.451	6,290,126	-0.20(-7.43%)
Aug 31, 2015	2.624	2.689	2.542	2.648	6,786,988	+0.00(+0.00%)
Aug 28, 2015	2.509	2.681	2.492	2.648	6,056,008	+0.11(+4.53%)
Aug 27, 2015	2.214	2.550	2.189	2.533	7,375,905	+0.30(+13.60%)
Aug 26, 2015	2.312	2.378	2.230	2.230	5,619,782	-0.08(-3.55%)
Aug 25, 2015	2.755	2.796	2.296	2.312	9,909,966	-0.30(-11.60%)
Aug 24, 2015	2.886	2.984	2.615	2.615	10,402,182	-0.30(-10.14%)
Aug 21, 2015	3.083	3.165	2.845	2.910	13,221,964	+0.00(+0.00%)
Aug 20, 2015	2.665	2.968	2.624	2.910	14,532,973	+0.41(+16.39%)
Aug 19, 2015	2.353	2.517	2.312	2.501	7,108,491	+0.22(+9.71%)
Aug 18, 2015	2.263	2.328	2.230	2.279	4,082,035	-0.01(-0.36%)
Aug 17, 2015	2.255	2.320	2.214	2.287	5,059,577	+0.11(+5.28%)
Aug 14, 2015	2.255	2.279	2.148	2.173	2,499,634	-0.04(-1.85%)
Aug 13, 2015	2.353	2.386	2.140	2.214	9,288,862	-0.28(-11.18%)
Aug 12, 2015	2.353	2.501	2.337	2.492	7,215,596	+0.21(+9.35%)
Aug 11, 2015	2.189	2.287	2.148	2.279	5,278,009	+0.11(+4.91%)
Aug 10, 2015	2.123	2.189	2.033	2.173	4,490,273	+0.14(+6.86%)
Aug 07, 2015	2.074	2.164	2.017	2.033	5,039,145	+0.02(+0.81%)
Aug 06, 2015	2.025	2.082	2.000	2.017	4,609,391	+0.03(+1.65%)
Aug 05, 2015	2.091	2.099	1.984	1.984	3,696,848	-0.08(-3.97%)
Aug 04, 2015	2.099	2.123	2.041	2.066	3,493,508	-0.01(-0.40%)