Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.95	66.02	65.87	66.02	520,200	+0.16(+0.25%)
Oct 29, 2015	66.08	66.09	65.84	65.86	524,068	-0.31(-0.47%)
Oct 28, 2015	66.45	66.45	66.09	66.17	391,054	-0.23(-0.34%)
Oct 27, 2015	66.48	66.54	66.39	66.39	415,805	-0.02(-0.04%)
Oct 26, 2015	66.40	66.45	66.33	66.42	435,618	+0.12(+0.18%)
Oct 23, 2015	66.32	66.38	66.23	66.30	520,223	-0.25(-0.37%)
Oct 22, 2015	66.51	66.60	66.40	66.55	493,066	+0.15(+0.22%)
Oct 21, 2015	66.34	66.47	66.32	66.40	346,752	+0.12(+0.19%)
Oct 20, 2015	66.28	66.32	66.21	66.28	436,308	-0.13(-0.20%)
Oct 19, 2015	66.42	66.48	66.32	66.41	467,394	-0.06(-0.09%)
Oct 16, 2015	66.52	66.56	66.41	66.47	482,861	-0.04(-0.06%)
Oct 15, 2015	66.58	66.60	66.41	66.51	6,395,349	-0.12(-0.18%)
Oct 14, 2015	66.43	66.63	66.38	66.63	315,789	+0.31(+0.47%)
Oct 13, 2015	66.27	66.34	66.14	66.32	234,694	+0.09(+0.14%)
Oct 12, 2015	66.10	66.27	66.09	66.22	327,333	+0.14(+0.21%)
Oct 09, 2015	66.01	66.12	66.00	66.08	278,791	+0.01(+0.01%)
Oct 08, 2015	66.20	66.24	65.99	66.07	249,244	-0.10(-0.15%)
Oct 07, 2015	66.13	66.25	66.09	66.17	319,741	+0.02(+0.04%)
Oct 06, 2015	66.04	66.31	65.99	66.15	418,914	+0.08(+0.12%)
Oct 05, 2015	66.24	66.25	66.05	66.07	342,160	-0.24(-0.36%)
Oct 02, 2015	66.42	66.56	66.22	66.32	414,669	+0.32(+0.48%)
Oct 01, 2015	66.06	66.16	65.94	66.00	699,895	+0.02(+0.03%)
Sep 30, 2015	65.87	66.05	65.79	65.98	829,406	+0.03(+0.05%)
Sep 29, 2015	65.84	66.01	65.79	65.95	765,717	+0.16(+0.25%)
Sep 28, 2015	65.66	65.82	65.64	65.78	410,239	+0.18(+0.27%)
Sep 25, 2015	65.64	65.71	65.58	65.60	724,979	-0.13(-0.20%)
Sep 24, 2015	65.85	65.91	65.71	65.74	323,810	+0.01(+0.01%)
Sep 23, 2015	65.71	65.79	65.65	65.73	294,978	-0.03(-0.05%)
Sep 22, 2015	65.71	65.87	65.63	65.76	320,338	+0.16(+0.25%)
Sep 21, 2015	65.67	65.67	65.51	65.60	509,106	-0.19(-0.30%)
Sep 18, 2015	65.71	65.85	65.64	65.79	448,552	+0.20(+0.31%)
Sep 17, 2015	65.12	65.59	65.07	65.59	478,428	+0.45(+0.69%)
Sep 16, 2015	65.16	65.23	65.08	65.14	410,670	-0.01(-0.01%)
Sep 15, 2015	65.48	65.52	65.14	65.15	342,405	-0.45(-0.69%)
Sep 14, 2015	65.56	65.63	65.49	65.60	322,124	+0.08(+0.12%)
Sep 11, 2015	65.43	65.60	65.42	65.52	434,277	+0.12(+0.19%)
Sep 10, 2015	65.43	65.47	65.32	65.39	379,235	-0.12(-0.18%)
Sep 09, 2015	65.34	65.61	65.32	65.51	332,838	+0.06(+0.10%)
Sep 08, 2015	65.57	65.60	65.44	65.45	562,415	-0.24(-0.37%)
Sep 04, 2015	65.60	65.69	65.69	65.69	334,074	+0.07(+0.11%)
Sep 03, 2015	65.50	65.65	65.46	65.62	351,868	+0.18(+0.27%)
Sep 02, 2015	65.39	65.55	65.32	65.44	435,335	-0.04(-0.06%)
Sep 01, 2015	65.38	65.51	65.32	65.48	1,123,482	+0.21(+0.33%)
Aug 31, 2015	65.48	65.51	65.21	65.27	840,051	-0.07(-0.11%)
Aug 28, 2015	65.49	65.54	65.24	65.34	670,247	+0.06(+0.10%)
Aug 27, 2015	65.25	65.41	65.19	65.27	524,409	-0.02(-0.04%)
Aug 26, 2015	65.29	65.56	65.19	65.30	8,295,438	-0.12(-0.19%)
Aug 25, 2015	65.48	65.61	65.18	65.42	2,576,946	-0.27(-0.41%)
Aug 24, 2015	65.86	66.03	65.56	65.69	700,726	+0.02(+0.02%)
Aug 21, 2015	65.62	65.73	65.50	65.68	657,945	+0.19(+0.30%)
Aug 20, 2015	65.51	65.55	65.41	65.48	261,156	+0.05(+0.08%)
Aug 19, 2015	65.06	65.46	65.01	65.43	434,532	+0.26(+0.40%)
Aug 18, 2015	65.17	65.27	65.14	65.17	351,315	-0.03(-0.05%)
Aug 17, 2015	65.29	65.34	65.20	65.20	250,737	+0.06(+0.10%)
Aug 14, 2015	65.18	65.24	65.06	65.14	333,869	-0.07(-0.11%)
Aug 13, 2015	65.27	65.34	65.18	65.22	281,255	-0.15(-0.23%)
Aug 12, 2015	65.48	65.61	65.37	65.37	409,187	-0.05(-0.07%)
Aug 11, 2015	65.40	65.54	65.37	65.41	345,717	+0.30(+0.46%)
Aug 10, 2015	65.21	65.27	65.07	65.11	479,753	-0.16(-0.24%)
Aug 07, 2015	65.22	65.33	65.12	65.27	253,413	+0.09(+0.14%)
Aug 06, 2015	65.10	65.21	65.04	65.17	290,350	+0.13(+0.20%)
Aug 05, 2015	65.14	65.14	64.95	65.04	368,456	-0.17(-0.26%)
Aug 04, 2015	65.49	65.49	65.19	65.21	393,073	-0.29(-0.44%)