BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.97	10.97	10.86	10.96	33,407	-0.02(-0.21%)
Oct 29, 2015	10.98	11.00	10.96	10.98	9,194	+0.00(+0.00%)
Oct 28, 2015	10.91	11.01	10.91	10.98	21,497	+0.08(+0.69%)
Oct 27, 2015	10.94	10.94	10.91	10.91	13,400	-0.02(-0.21%)
Oct 26, 2015	11.00	11.00	10.93	10.93	19,872	-0.07(-0.62%)
Oct 23, 2015	10.86	11.05	10.86	11.00	72,888	+0.14(+1.25%)
Oct 22, 2015	10.84	10.89	10.84	10.86	24,175	+0.05(+0.42%)
Oct 21, 2015	10.69	10.82	10.69	10.82	33,388	+0.10(+0.91%)
Oct 20, 2015	10.81	10.81	10.72	10.72	8,352	-0.08(-0.70%)
Oct 19, 2015	10.84	10.84	10.73	10.79	24,398	-0.03(-0.28%)
Oct 16, 2015	10.83	10.84	10.79	10.82	19,509	+0.03(+0.28%)
Oct 15, 2015	10.82	10.85	10.79	10.79	15,182	-0.02(-0.21%)
Oct 14, 2015	10.79	10.83	10.79	10.82	16,356	+0.02(+0.14%)
Oct 13, 2015	10.78	10.81	10.76	10.80	19,542	+0.02(+0.20%)
Oct 12, 2015	10.76	10.80	10.72	10.78	15,273	+0.02(+0.21%)
Oct 09, 2015	10.73	10.75	10.64	10.76	44,874	+0.03(+0.28%)
Oct 08, 2015	10.69	10.76	10.68	10.73	26,885	+0.00(+0.00%)
Oct 07, 2015	10.67	10.73	10.67	10.73	21,720	+0.06(+0.56%)
Oct 06, 2015	10.59	10.73	10.56	10.67	41,942	+0.14(+1.35%)
Oct 05, 2015	10.59	10.60	10.50	10.52	26,480	+0.00(+0.00%)
Oct 02, 2015	10.54	10.55	10.52	10.52	10,662	+0.02(+0.21%)
Oct 01, 2015	10.52	10.53	10.48	10.50	15,352	+0.02(+0.21%)
Sep 30, 2015	10.55	10.55	10.48	10.48	29,834	-0.02(-0.21%)
Sep 29, 2015	10.53	10.55	10.48	10.50	11,003	+0.02(+0.14%)
Sep 28, 2015	10.62	10.64	10.49	10.49	15,065	-0.10(-0.96%)
Sep 25, 2015	10.61	10.61	10.56	10.59	10,308	-0.00(-0.03%)
Sep 24, 2015	10.58	10.64	10.57	10.59	11,774	-0.02(-0.14%)
Sep 23, 2015	10.55	10.62	10.55	10.61	9,193	+0.06(+0.53%)
Sep 22, 2015	10.58	10.58	10.54	10.55	8,576	-0.00(-0.04%)
Sep 21, 2015	10.58	10.58	10.53	10.55	7,887	+0.02(+0.14%)
Sep 18, 2015	10.47	10.60	10.47	10.54	16,229	-0.02(-0.21%)
Sep 17, 2015	10.46	10.56	10.44	10.56	17,188	+0.15(+1.44%)
Sep 16, 2015	10.40	10.43	10.33	10.41	29,512	+0.04(+0.43%)
Sep 15, 2015	10.43	10.45	10.35	10.37	12,967	-0.06(-0.54%)
Sep 14, 2015	10.48	10.49	10.40	10.42	26,630	-0.03(-0.32%)
Sep 11, 2015	10.49	10.51	10.44	10.46	22,506	+0.01(+0.13%)
Sep 10, 2015	10.51	10.57	10.41	10.44	30,623	-0.07(-0.71%)
Sep 09, 2015	10.60	10.60	10.51	10.52	21,877	-0.07(-0.63%)
Sep 08, 2015	10.75	10.75	10.46	10.58	38,996	+0.13(+1.21%)
Sep 04, 2015	10.47	10.46	10.46	10.46	11,395	-0.01(-0.07%)
Sep 03, 2015	10.43	10.47	10.42	10.47	27,865	+0.09(+0.86%)
Sep 02, 2015	10.42	10.43	10.36	10.38	21,648	-0.04(-0.43%)
Sep 01, 2015	10.42	10.42	10.34	10.42	14,334	+0.06(+0.58%)
Aug 31, 2015	10.34	10.37	10.34	10.36	17,916	+0.06(+0.58%)
Aug 28, 2015	10.29	10.35	10.29	10.30	13,667	+0.01(+0.14%)
Aug 27, 2015	10.31	10.32	10.27	10.29	24,682	-0.01(-0.14%)
Aug 26, 2015	10.46	10.47	10.26	10.30	76,159	-0.13(-1.29%)
Aug 25, 2015	10.42	10.47	10.41	10.44	36,114	+0.02(+0.22%)
Aug 24, 2015	10.44	10.49	10.29	10.41	22,941	-0.05(-0.50%)
Aug 21, 2015	10.50	10.54	10.44	10.47	16,536	-0.03(-0.28%)
Aug 20, 2015	10.47	10.51	10.45	10.49	9,741	+0.01(+0.07%)
Aug 19, 2015	10.52	10.52	10.45	10.49	4,928	+0.00(+0.00%)
Aug 18, 2015	10.49	10.53	10.47	10.49	8,214	+0.01(+0.07%)
Aug 17, 2015	10.54	10.55	10.48	10.48	29,877	-0.03(-0.32%)
Aug 14, 2015	10.52	10.55	10.48	10.51	14,256	-0.03(-0.25%)
Aug 13, 2015	10.58	10.58	10.53	10.54	11,075	-0.01(-0.14%)
Aug 12, 2015	10.55	10.59	10.55	10.55	9,805	+0.04(+0.41%)
Aug 11, 2015	10.41	10.52	10.41	10.51	54,739	+0.11(+1.03%)
Aug 10, 2015	10.52	10.56	10.38	10.40	52,492	-0.12(-1.09%)
Aug 07, 2015	10.50	10.56	10.50	10.52	7,234	-0.01(-0.14%)
Aug 06, 2015	10.51	10.55	10.50	10.53	7,721	+0.04(+0.35%)
Aug 05, 2015	10.58	10.61	10.50	10.50	9,746	-0.05(-0.49%)
Aug 04, 2015	10.55	10.64	10.55	10.55	10,486	-0.01(-0.14%)