BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015	13.01	13.01	13.01	13.01	14	+0.01(+0.07%)
Oct 26, 2015	12.92	13.00	12.84	13.00	2,701	+0.18(+1.38%)
Oct 23, 2015	12.83	12.83	12.83	12.83	112	-0.14(-1.09%)
Oct 22, 2015	12.96	12.97	12.96	12.97	1,830	+0.10(+0.76%)
Oct 21, 2015	13.06	13.07	12.87	12.87	3,611	-0.36(-2.75%)
Oct 20, 2015	13.24	13.24	13.24	13.24	112	+0.18(+1.40%)
Oct 19, 2015	13.06	13.06	13.05	13.05	2,679	-0.16(-1.24%)
Oct 15, 2015	13.22	13.22	13.22	13.22	12	+0.12(+0.95%)
Oct 14, 2015	12.97	13.09	12.97	13.09	902	+0.02(+0.14%)
Oct 09, 2015	12.83	13.08	13.08	13.08	4,728	+0.11(+0.82%)
Oct 08, 2015	12.95	12.97	12.89	12.97	2,156	+0.12(+0.90%)
Oct 07, 2015	13.16	13.16	12.85	12.85	2,634	-0.22(-1.65%)
Oct 06, 2015	13.06	13.07	13.04	13.07	3,054	+0.11(+0.84%)
Oct 05, 2015	12.96	12.96	12.96	12.96	133	+0.09(+0.69%)
Oct 01, 2015	12.78	12.87	12.78	12.87	338	+0.10(+0.76%)
Sep 30, 2015	12.69	12.77	12.66	12.77	9,394	+0.06(+0.50%)
Sep 29, 2015	12.71	12.71	12.71	12.71	272	-0.02(-0.15%)
Sep 28, 2015	12.73	12.76	12.72	12.73	2,379	-0.11(-0.87%)
Sep 24, 2015	12.74	12.84	12.84	12.84	3,039	+0.07(+0.53%)
Sep 23, 2015	12.80	12.80	12.77	12.77	3,754	-0.14(-1.10%)
Sep 22, 2015	12.96	12.96	12.92	12.92	470	+0.14(+1.11%)
Sep 21, 2015	12.77	12.77	12.77	12.77	263	+0.00(+0.00%)
Sep 16, 2015	12.78	12.77	12.77	12.77	2,138	-0.02(-0.15%)
Sep 15, 2015	12.77	12.79	12.77	12.79	763	+0.02(+0.15%)
Sep 11, 2015	12.78	12.78	12.77	12.77	2	-0.11(-0.83%)
Sep 09, 2015	12.94	12.88	12.88	12.88	675	+0.03(+0.21%)
Sep 08, 2015	13.11	13.11	12.85	12.85	1,341	-0.20(-1.50%)
Sep 03, 2015	13.02	13.05	13.05	13.05	450	+0.10(+0.76%)
Sep 02, 2015	13.00	13.00	12.95	12.95	496	+0.03(+0.21%)
Sep 01, 2015	13.03	13.03	12.84	12.92	2,511	+0.00(+0.00%)
Aug 28, 2015	12.92	12.92	12.92	12.92	3	+0.10(+0.76%)
Aug 26, 2015	12.84	12.88	12.83	12.83	168	-0.04(-0.34%)
Aug 25, 2015	13.07	13.07	12.84	12.87	5,669	-0.24(-1.83%)
Aug 24, 2015	12.83	13.11	12.83	13.11	7,497	+0.26(+2.01%)
Aug 21, 2015	12.97	12.97	12.85	12.85	2,155	-0.03(-0.21%)
Aug 20, 2015	12.83	12.88	12.83	12.88	1,782	-0.03(-0.21%)
Aug 14, 2015	12.96	12.91	12.91	12.91	788	-0.14(-1.09%)
Aug 13, 2015	13.02	13.05	13.02	13.05	1,490	-0.01(-0.07%)
Aug 12, 2015	13.06	13.06	13.05	13.06	791	-0.05(-0.41%)
Aug 11, 2015	13.11	13.11	13.11	13.11	303	+0.02(+0.14%)
Aug 10, 2015	13.09	13.09	13.09	13.09	135	+0.23(+1.80%)
Aug 07, 2015	12.86	12.86	12.86	12.86	415	-0.20(-1.49%)
Aug 06, 2015	13.07	13.07	12.86	13.06	5,086	+0.08(+0.61%)
Aug 05, 2015	12.98	12.98	12.98	12.98	138	+0.05(+0.41%)
Aug 04, 2015	12.98	12.98	12.92	12.92	1,703	+0.02(+0.14%)