Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.962	8.987	8.955	8.980	205,174	+0.03(+0.35%)
Jan 29, 2015	8.918	8.949	8.907	8.949	198,541	+0.03(+0.35%)
Jan 28, 2015	8.880	8.930	8.880	8.918	175,296	+0.06(+0.64%)
Jan 27, 2015	8.824	8.868	8.824	8.861	212,549	+0.04(+0.43%)
Jan 26, 2015	8.811	8.824	8.792	8.824	275,170	+0.04(+0.43%)
Jan 23, 2015	8.811	8.836	8.780	8.786	309,570	+0.00(+0.00%)
Jan 22, 2015	8.798	8.836	8.786	8.786	565,391	-0.02(-0.21%)
Jan 21, 2015	8.861	8.870	8.805	8.805	419,765	-0.06(-0.64%)
Jan 20, 2015	8.918	8.974	8.855	8.861	417,740	-0.03(-0.35%)
Jan 16, 2015	8.943	8.962	8.893	8.893	274,275	-0.05(-0.56%)
Jan 15, 2015	8.855	8.955	8.855	8.943	266,754	+0.08(+0.92%)
Jan 14, 2015	8.893	8.924	8.855	8.861	332,971	-0.03(-0.28%)
Jan 13, 2015	8.918	8.937	8.886	8.886	298,000	+0.01(+0.06%)
Jan 12, 2015	8.887	8.906	8.856	8.881	335,037	+0.04(+0.43%)
Jan 09, 2015	8.787	8.887	8.787	8.843	279,615	+0.05(+0.56%)
Jan 08, 2015	8.819	8.825	8.775	8.794	311,327	-0.01(-0.14%)
Jan 07, 2015	8.762	8.831	8.762	8.806	268,206	+0.05(+0.57%)
Jan 06, 2015	8.700	8.787	8.700	8.756	235,467	+0.08(+0.94%)
Jan 05, 2015	8.681	8.706	8.650	8.675	447,657	+0.04(+0.43%)
Jan 02, 2015	8.637	8.675	8.637	8.637	216,399	+0.01(+0.07%)
Dec 31, 2014	8.650	8.631	8.631	8.631	272,678	+0.00(+0.00%)
Dec 30, 2014	8.606	8.631	8.587	8.631	295,929	+0.04(+0.44%)
Dec 29, 2014	8.581	8.606	8.556	8.594	173,529	+0.02(+0.22%)
Dec 26, 2014	8.569	8.587	8.556	8.575	108,738	+0.00(+0.00%)
Dec 24, 2014	8.556	8.575	8.575	8.575	58,922	+0.01(+0.07%)
Dec 23, 2014	8.550	8.569	8.538	8.569	151,805	+0.02(+0.22%)
Dec 22, 2014	8.544	8.556	8.532	8.550	164,752	+0.00(+0.00%)
Dec 19, 2014	8.544	8.556	8.538	8.550	125,720	-0.01(-0.07%)
Dec 18, 2014	8.525	8.556	8.525	8.556	183,135	+0.03(+0.37%)
Dec 17, 2014	8.550	8.561	8.525	8.525	179,165	-0.02(-0.22%)
Dec 16, 2014	8.569	8.569	8.544	8.544	225,069	-0.01(-0.15%)
Dec 15, 2014	8.550	8.562	8.544	8.556	196,391	+0.01(+0.07%)
Dec 12, 2014	8.494	8.550	8.494	8.550	314,826	+0.06(+0.66%)
Dec 11, 2014	8.494	8.513	8.481	8.494	335,579	+0.04(+0.51%)
Dec 10, 2014	8.451	8.488	8.432	8.451	134,444	+0.01(+0.15%)
Dec 09, 2014	8.451	8.469	8.426	8.438	188,171	-0.02(-0.29%)
Dec 08, 2014	8.475	8.488	8.451	8.463	209,226	-0.03(-0.37%)
Dec 05, 2014	8.494	8.494	8.469	8.494	219,455	-0.02(-0.22%)
Dec 04, 2014	8.525	8.525	8.494	8.513	217,948	+0.00(+0.00%)
Dec 03, 2014	8.469	8.525	8.469	8.513	190,004	+0.05(+0.59%)
Dec 02, 2014	8.451	8.463	8.432	8.463	192,926	+0.01(+0.15%)
Dec 01, 2014	8.451	8.469	8.438	8.451	349,334	+0.02(+0.22%)
Nov 28, 2014	8.401	8.432	8.401	8.432	48,019	+0.04(+0.44%)
Nov 26, 2014	8.389	8.395	8.395	8.395	132,127	+0.01(+0.15%)
Nov 25, 2014	8.345	8.382	8.345	8.382	228,139	+0.03(+0.37%)
Nov 24, 2014	8.401	8.407	8.351	8.351	194,394	-0.05(-0.59%)
Nov 21, 2014	8.432	8.433	8.382	8.401	236,198	-0.02(-0.22%)
Nov 20, 2014	8.413	8.432	8.407	8.420	234,687	+0.01(+0.15%)
Nov 19, 2014	8.413	8.426	8.376	8.407	634,584	+0.01(+0.07%)
Nov 18, 2014	8.407	8.432	8.401	8.401	137,264	-0.01(-0.07%)
Nov 17, 2014	8.432	8.437	8.382	8.407	282,052	-0.04(-0.51%)
Nov 14, 2014	8.451	8.463	8.426	8.451	143,683	-0.01(-0.15%)
Nov 13, 2014	8.469	8.475	8.438	8.463	218,909	+0.00(+0.00%)
Nov 12, 2014	8.500	8.500	8.463	8.463	163,915	-0.02(-0.23%)
Nov 11, 2014	8.483	8.483	8.458	8.483	119,875	+0.00(+0.00%)
Nov 10, 2014	8.464	8.483	8.452	8.483	164,414	+0.02(+0.22%)
Nov 07, 2014	8.464	8.483	8.464	8.464	152,789	-0.01(-0.15%)
Nov 06, 2014	8.501	8.520	8.470	8.476	192,167	-0.02(-0.29%)
Nov 05, 2014	8.526	8.530	8.501	8.501	157,991	-0.03(-0.36%)
Nov 04, 2014	8.544	8.544	8.483	8.532	252,278	+0.01(+0.07%)